NFLX270617P00034000
NFLX Jun 17 2027 34.00 Put
optionOPRA
EODOct 2, 2026
0.21USD-8.696%(-0.02)1Vol1,751OI
NFLX270617P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 1,751 | 0.000% |
| 2026-08-19 | 0.3100 | 0.3100 | 0.2300 | 0.2300 | -25.806% | 2 | 1,751 | -8.696% |
| 2026-07-30 | 0.4300 | 0.4300 | 0.3100 | 0.3100 | -29.545% | 8 | 1,749 | -32.258% |
| 2026-07-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 1 | 1,749 | -52.273% |
| 2026-07-27 | 0.3800 | 0.4700 | 0.3300 | 0.4000 | 0.000% | 5 | 1,748 | -47.500% |
| 2026-07-23 | 0.5600 | 0.5600 | 0.4000 | 0.4000 | +2.564% | 2 | 1,748 | -47.500% |
| 2026-07-22 | 0.5700 | 0.5700 | 0.3700 | 0.3900 | -11.364% | 5 | 1,748 | -46.154% |
| 2026-07-21 | 0.5600 | 0.5600 | 0.4400 | 0.4400 | +10.000% | 4 | 1,746 | -52.273% |
| 2026-07-10 | 0.5300 | 0.5400 | 0.4000 | 0.4000 | +5.263% | 8 | 1,746 | -47.500% |
| 2026-07-09 | 0.5500 | 0.5500 | 0.3800 | 0.3800 | +11.765% | 2 | 1,745 | -44.737% |
| 2026-07-08 | 0.4600 | 0.4700 | 0.3400 | 0.3400 | -17.073% | 18 | 1,741 | -38.235% |
| 2026-06-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +78.261% | 1 | 1,741 | -48.780% |
| 2026-06-12 | 0.3800 | 0.3800 | 0.2300 | 0.2300 | +155.556% | 2 | 1,740 | -8.696% |
| 2026-05-05 | 0.4200 | 0.4200 | 0.0100 | 0.0900 | -88.889% | 4 | 1,743 | +133.333% |
| 2026-02-23 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | +6.579% | 4 | 1,743 | -74.074% |
| 2026-02-19 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | -14.607% | 2 | 1,747 | -72.368% |
| 2026-02-17 | 0.9000 | 0.9100 | 0.8000 | 0.8900 | +5.952% | 8 | 1,747 | -76.404% |
| 2026-02-12 | 1.4100 | 1.4100 | 0.7600 | 0.8400 | +47.368% | 12 | 1,747 | -75.000% |
| 2026-02-05 | 0.4800 | 0.5700 | 0.4800 | 0.5700 | -12.308% | 20 | 1,746 | -63.158% |
| 2026-01-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +116.667% | 4 | 1,766 | -67.692% |
| 2025-12-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -31.818% | 1 | 1,766 | -30.000% |
| 2025-11-19 | 0.4900 | 0.4900 | 0.4400 | 0.4400 | -26.667% | 35 | 1,767 | -52.273% |
| 2025-11-18 | 0.5200 | 0.8400 | 0.2400 | 0.6000 | 0.000% | 3,248 | 1,767 | -65.000% |