NFLX270617P00031000
NFLX Jun 17 2027 31.00 Put
optionOPRA
InactiveSep 28, 2026
0.13USD+18.182%(+0.02)10Vol49OI
NFLX270617P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 10 | 49 | 0.000% |
| 2026-09-01 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -69.444% | 6 | 49 | +18.182% |
| 2026-08-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 44 | 27 | -63.889% |
| 2026-07-21 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | +52.000% | 2 | 27 | -65.789% |
| 2026-07-10 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | +78.571% | 2 | 27 | -48.000% |
| 2026-06-15 | 0.2200 | 0.2500 | 0.1200 | 0.1400 | -63.158% | 78 | 22 | -7.143% |
| 2025-11-25 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -26.923% | 10 | 22 | -65.789% |
| 2025-11-18 | 0.4300 | 0.5200 | 0.3900 | 0.5200 | 0.000% | 54 | 32 | -75.000% |