NFLX270617P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +8.333% | 2 | 162 | 0.000% |
| 2026-09-30 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +20.000% | 4 | 163 | +8.333% |
| 2026-09-24 | 0.1000 | 0.1400 | 0.1000 | 0.1000 | -9.091% | 102 | 64 | +30.000% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | +22.222% | 6 | 66 | +18.182% |
| 2026-09-17 | 0.1300 | 0.1400 | 0.0900 | 0.0900 | -18.182% | 6 | 65 | +44.444% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | +22.222% | 2 | 65 | +18.182% |
| 2026-09-02 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -10.000% | 8 | 64 | +44.444% |
| 2026-08-24 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | -28.571% | 2 | 64 | +30.000% |
| 2026-08-21 | 0.2100 | 0.2100 | 0.1400 | 0.1400 | -53.333% | 2 | 63 | -7.143% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 5 | 63 | -56.667% |
| 2026-08-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 10 | 66 | -35.000% |
| 2026-08-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +123.077% | 10 | 63 | -55.172% |
| 2026-07-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -53.571% | 1 | 62 | 0.000% |
| 2026-07-17 | 0.3600 | 0.3600 | 0.2800 | 0.2800 | +16.667% | 9 | 55 | -53.571% |
| 2026-07-14 | 0.3700 | 0.3700 | 0.2400 | 0.2400 | -46.667% | 2 | 55 | -45.833% |
| 2026-03-12 | 0.3000 | 0.4500 | 0.3000 | 0.4500 | +50.000% | 5 | 55 | -71.111% |
| 2026-03-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -37.500% | 1 | 52 | -56.667% |
| 2026-01-21 | 0.4400 | 0.4800 | 0.4200 | 0.4800 | -5.882% | 4 | 52 | -72.917% |
| 2026-01-14 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | 0.000% | 2 | 50 | -74.510% |