NFLX270617P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 4 | 0.000% |
| 2026-09-29 | 0.1100 | 0.1300 | 0.1000 | 0.1000 | +11.111% | 10 | 2 | -20.000% |
| 2026-09-03 | 0.1600 | 0.1600 | 0.0900 | 0.0900 | -35.714% | 2 | 1 | -11.111% |
| 2026-07-30 | 0.2700 | 0.2700 | 0.1400 | 0.1400 | -57.576% | 2 | 1 | -42.857% |
| 2026-01-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 1 | -75.758% |