NFLX270617P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -55.172% | 1 | 41 | 0.000% |
| 2026-03-30 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -3.333% | 10 | 41 | -55.172% |
| 2026-01-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 41 | -56.667% |
| 2025-12-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +25.000% | 10 | 41 | -56.667% |
| 2025-11-25 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 41 | -45.833% |