NFLX270617P00210000
NFLX Jun 17 2027 210.00 Put
optionOPRA
InactiveNov 13, 2025
0.90USD+26.761%(+0.19)1Vol0OI
NFLX270617P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +26.761% | 1 | 310 | 0.000% |
| 2025-11-03 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -37.719% | 5 | 315 | +26.761% |
| 2025-10-29 | 1.1300 | 1.2700 | 0.8900 | 1.1400 | -88.554% | 59 | 315 | -21.053% |
| 2025-10-24 | 1.0500 | 9.9600 | 1.0500 | 9.9600 | +916.327% | 2 | 279 | -90.964% |
| 2025-10-21 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | -26.866% | 4 | 279 | -8.163% |
| 2025-10-10 | 1.1500 | 1.3400 | 1.1500 | 1.3400 | +76.316% | 2 | 280 | -32.836% |
| 2025-10-02 | 1.4000 | 1.4000 | 0.7600 | 0.7600 | -30.275% | 4 | 280 | +18.421% |
| 2025-09-25 | 1.1100 | 1.1100 | 1.0900 | 1.0900 | -16.154% | 2 | 281 | -17.431% |
| 2025-09-11 | 1.3000 | 1.4000 | 1.3000 | 1.3000 | +27.451% | 12 | 281 | -30.769% |
| 2025-09-04 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -80.039% | 2 | 287 | -11.765% |
| 2025-07-30 | 1.6700 | 5.1100 | 1.6700 | 5.1100 | -7.595% | 2 | 288 | -82.387% |
| 2025-07-09 | 2.1100 | 5.5300 | 2.1100 | 5.5300 | +239.264% | 2 | 288 | -83.725% |
| 2025-07-07 | 1.9000 | 1.9000 | 1.6300 | 1.6300 | -14.660% | 2 | 287 | -44.785% |
| 2025-06-24 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -13.575% | 1 | 287 | -52.880% |
| 2025-06-17 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -3.913% | 2 | 287 | -59.276% |
| 2025-06-13 | 2.3000 | 2.3300 | 2.3000 | 2.3000 | +7.981% | 8 | 287 | -60.870% |
| 2025-06-12 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -0.930% | 1 | 285 | -57.746% |
| 2025-06-11 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -3.153% | 1 | 284 | -58.140% |
| 2025-06-10 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -4.721% | 1 | 283 | -59.459% |
| 2025-05-27 | 2.6800 | 2.6800 | 2.3300 | 2.3300 | -5.285% | 52 | 282 | -61.373% |
| 2025-05-23 | 2.6600 | 2.6600 | 2.4500 | 2.4600 | -12.456% | 92 | 283 | -63.415% |
| 2025-05-06 | 2.8300 | 2.8300 | 2.8100 | 2.8100 | +22.707% | 2 | 283 | -67.972% |
| 2025-05-02 | 2.0900 | 2.3500 | 1.9500 | 2.2900 | 0.000% | 564 | 282 | -60.699% |