NFLX270617P00021000
NFLX Jun 17 2027 21.00 Put
optionOPRA
InactiveSep 18, 2026
0.07USD+133.333%(+0.04)2Vol2,792OI
NFLX270617P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 2 | 2,790 | 0.000% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 2 | 2,792 | +133.333% |
| 2026-08-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 10 | 2,795 | +40.000% |
| 2026-08-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +100.000% | 45 | 2,795 | -50.000% |
| 2026-07-30 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -69.565% | 50 | 2,785 | 0.000% |
| 2026-07-29 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 40 | 2,785 | -69.565% |
| 2026-07-20 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -56.098% | 1 | 2,785 | -61.111% |
| 2026-06-26 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 40 | 2,785 | -82.927% |
| 2026-06-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +173.333% | 40 | 2,785 | -82.927% |
| 2026-06-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 40 | 2,785 | -53.333% |
| 2026-05-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -66.667% | 1 | 2,784 | -12.500% |
| 2026-04-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 40 | 2,824 | -70.833% |
| 2026-02-13 | 0.1000 | 0.3000 | 0.1000 | 0.3000 | +275.000% | 51 | 2,821 | -76.667% |
| 2026-02-12 | 0.2200 | 0.2200 | 0.0700 | 0.0800 | -50.000% | 52 | 2,821 | -12.500% |
| 2026-02-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -70.370% | 10 | 2,870 | -56.250% |
| 2026-02-04 | 0.1200 | 0.5500 | 0.1200 | 0.5400 | +671.429% | 500 | 2,870 | -87.037% |
| 2026-01-07 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | -50.000% | 45 | 3,050 | 0.000% |
| 2026-01-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5 | 3,095 | -50.000% |