NFLX270617P00020000
NFLX Jun 17 2027 20.00 Put
optionOPRA
EODOct 5, 2026
0.06USD+100.000%(+0.03)10Vol5,971OI
NFLX270617P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0800 | 0.0900 | 0.0500 | 0.0600 | +100.000% | 10 | 5,970 | 0.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | 0.000% | 7 | 5,970 | +100.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 5,972 | +100.000% |
| 2026-09-29 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 483 | 6,172 | +50.000% |
| 2026-09-28 | 0.0200 | 0.0900 | 0.0200 | 0.0300 | 0.000% | 421 | 6,026 | +100.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 6,026 | +100.000% |
| 2026-09-24 | 0.0300 | 0.0800 | 0.0200 | 0.0200 | -33.333% | 165 | 6,025 | +200.000% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 99 | 6,025 | +100.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 30 | 6,015 | +200.000% |
| 2026-09-18 | 0.0500 | 0.1400 | 0.0400 | 0.0500 | +25.000% | 705 | 6,017 | +20.000% |
| 2026-09-17 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | +33.333% | 405 | 6,018 | +50.000% |
| 2026-09-16 | 0.0300 | 0.1400 | 0.0300 | 0.0300 | -40.000% | 1,145 | 5,372 | +100.000% |
| 2026-09-15 | 0.0400 | 0.1300 | 0.0400 | 0.0500 | 0.000% | 35 | 5,406 | +20.000% |
| 2026-09-14 | 0.1400 | 0.1400 | 0.0400 | 0.0500 | +25.000% | 452 | 5,852 | +20.000% |
| 2026-09-11 | 0.0400 | 0.1200 | 0.0300 | 0.0400 | +33.333% | 540 | 5,717 | +50.000% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1,365 | 5,041 | +100.000% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 5,041 | +100.000% |
| 2026-09-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 477 | 5,041 | +50.000% |
| 2026-09-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 5,040 | +100.000% |
| 2026-09-02 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 587 | 5,127 | +50.000% |
| 2026-08-31 | 0.0400 | 0.1400 | 0.0300 | 0.0300 | -40.000% | 647 | 5,051 | +100.000% |
| 2026-08-28 | 0.0300 | 0.1300 | 0.0300 | 0.0500 | -54.545% | 826 | 4,431 | +20.000% |
| 2026-08-26 | 0.0500 | 0.1100 | 0.0500 | 0.1100 | +120.000% | 2 | 4,431 | -45.455% |
| 2026-08-24 | 0.0400 | 0.1000 | 0.0300 | 0.0500 | +66.667% | 620 | 4,729 | +20.000% |
| 2026-08-21 | 0.0400 | 0.1400 | 0.0300 | 0.0300 | -40.000% | 463 | 4,270 | +100.000% |
| 2026-08-20 | 0.0400 | 0.1200 | 0.0300 | 0.0500 | -16.667% | 918 | 3,919 | +20.000% |
| 2026-08-19 | 0.0400 | 0.1500 | 0.0400 | 0.0600 | +20.000% | 3 | 3,918 | 0.000% |
| 2026-08-17 | 0.0400 | 0.1300 | 0.0400 | 0.0500 | -37.500% | 9 | 3,913 | +20.000% |
| 2026-08-14 | 0.0400 | 0.1600 | 0.0400 | 0.0800 | +33.333% | 13 | 3,912 | -25.000% |
| 2026-08-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 105 | 3,812 | 0.000% |
| 2026-08-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 41 | 3,812 | 0.000% |
| 2026-08-10 | 0.0600 | 0.1000 | 0.0600 | 0.0600 | 0.000% | 41 | 3,812 | 0.000% |
| 2026-08-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +500.000% | 35 | 3,812 | 0.000% |
| 2026-08-06 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -80.000% | 101 | 3,797 | +500.000% |
| 2026-08-05 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 21 | 3,777 | +20.000% |
| 2026-08-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 5 | 3,777 | 0.000% |
| 2026-08-03 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 6 | 3,781 | +20.000% |
| 2026-07-31 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -40.000% | 601 | 3,781 | 0.000% |
| 2026-07-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 3,781 | -40.000% |
| 2026-07-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -91.525% | 5 | 3,781 | -40.000% |
| 2026-07-16 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +1375.000% | 1 | 3,782 | -94.915% |
| 2026-07-15 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +33.333% | 2,242 | 4,213 | -25.000% |
| 2026-07-14 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | -33.333% | 2,245 | 1,972 | 0.000% |
| 2026-07-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 1,972 | -33.333% |
| 2026-07-07 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +33.333% | 1,131 | 2,015 | -25.000% |
| 2026-07-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1,058 | 957 | 0.000% |
| 2026-07-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2 | 957 | -25.000% |
| 2026-07-01 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 101 | 957 | -14.286% |
| 2026-06-30 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 1,303 | 1,753 | -25.000% |
| 2026-06-29 | 0.0500 | 0.0700 | 0.0400 | 0.0700 | 0.000% | 1,768 | 613 | -14.286% |
| 2026-06-25 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 3 | 613 | -14.286% |
| 2026-06-23 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 199 | 712 | 0.000% |
| 2026-06-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 98 | 810 | 0.000% |
| 2026-06-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 98 | 712 | +50.000% |
| 2026-06-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 196 | 516 | +50.000% |
| 2026-06-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 98 | 477 | +50.000% |
| 2026-06-11 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 272 | 494 | 0.000% |
| 2026-06-03 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 540 | 1,034 | +20.000% |
| 2026-06-01 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | 0.000% | 3 | 1,036 | +20.000% |
| 2026-05-28 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 99 | 1,135 | +20.000% |
| 2026-05-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 178 | 1,313 | 0.000% |
| 2026-05-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 100 | 1,413 | +20.000% |
| 2026-05-21 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 87 | 1,494 | 0.000% |
| 2026-05-20 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 1,211 | 2,502 | +20.000% |
| 2026-05-19 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 107 | 2,609 | +20.000% |
| 2026-05-18 | 0.0600 | 0.0700 | 0.0400 | 0.0500 | -44.444% | 3,686 | 308 | +20.000% |
| 2026-05-15 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | -57.143% | 212 | 200 | -33.333% |
| 2025-12-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -47.500% | 7 | 200 | -71.429% |
| 2025-12-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 3 | 200 | -85.000% |