NFLX270617P00019000
NFLX Jun 17 2027 19.00 Put
optionOPRA
InactiveSep 3, 2026
0.05USD-16.667%(-0.01)2Vol268OI
NFLX270617P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -16.667% | 2 | 267 | 0.000% |
| 2026-08-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 267 | -16.667% |
| 2026-07-16 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | +50.000% | 298 | 322 | -44.444% |
| 2026-07-15 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -60.000% | 304 | 27 | -16.667% |
| 2026-07-09 | 0.0600 | 0.1500 | 0.0600 | 0.1500 | +114.286% | 110 | 118 | -66.667% |
| 2026-07-08 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | +16.667% | 117 | 12 | -28.571% |
| 2026-07-07 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 3 | 11 | -16.667% |
| 2026-06-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 10 | -16.667% |