NFLX270617P01760000
NFLX Jun 17 2027 1760.00 Put
optionOPRA
InactiveOct 1, 2025
600.10USD+15.426%(+80.20)1Vol1OI
NFLX270617P01760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-01 | 600.10 | 600.10 | 600.10 | 600.10 | +15.426% | 1 | 1 | 0.000% |
| 2025-09-09 | 520.45 | 520.45 | 519.90 | 519.90 | -1.366% | 2 | 1 | +15.426% |
| 2025-09-04 | 529.28 | 529.28 | 527.10 | 527.10 | -1.213% | 2 | 1 | +13.849% |
| 2025-08-18 | 534.50 | 538.50 | 530.50 | 533.57 | -0.453% | 4 | 1 | +12.469% |
| 2025-08-14 | 539.00 | 541.00 | 536.00 | 536.00 | -2.590% | 4 | 1 | +11.959% |
| 2025-08-12 | 546.50 | 550.25 | 546.50 | 550.25 | -0.623% | 2 | 1 | +9.060% |
| 2025-08-11 | 559.75 | 559.75 | 552.80 | 553.70 | -1.336% | 4 | 1 | +8.380% |
| 2025-08-08 | 578.00 | 578.00 | 561.20 | 561.20 | -3.478% | 4 | 1 | +6.932% |
| 2025-07-28 | 578.00 | 581.42 | 578.00 | 581.42 | -0.866% | 2 | 1 | +3.213% |
| 2025-07-23 | 586.50 | 586.50 | 586.50 | 586.50 | 0.000% | 1 | 1 | +2.319% |