NFLX270617P01750000
NFLX Jun 17 2027 1750.00 Put
optionOPRA
InactiveOct 22, 2025
636.46USD+20.450%(+108.06)1Vol4OI
NFLX270617P01750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 636.46 | 636.46 | 636.46 | 636.46 | +20.450% | 1 | 4 | 0.000% |
| 2025-10-20 | 532.75 | 532.75 | 528.40 | 528.40 | -1.206% | 2 | 5 | +20.450% |
| 2025-10-10 | 532.85 | 534.85 | 532.85 | 534.85 | -1.410% | 2 | 5 | +18.998% |
| 2025-10-09 | 538.50 | 542.50 | 538.50 | 542.50 | -2.910% | 2 | 4 | +17.320% |
| 2025-10-08 | 558.76 | 558.76 | 558.76 | 558.76 | +5.277% | 1 | 4 | +13.906% |
| 2025-08-14 | 530.75 | 530.75 | 530.75 | 530.75 | -3.500% | 1 | 3 | +19.917% |
| 2025-08-12 | 538.00 | 550.00 | 538.00 | 550.00 | +0.867% | 3 | 3 | +15.720% |
| 2025-08-11 | 551.45 | 551.45 | 545.27 | 545.27 | -1.326% | 2 | 3 | +16.724% |
| 2025-08-08 | 569.00 | 569.00 | 552.60 | 552.60 | -3.476% | 4 | 2 | +15.176% |
| 2025-08-07 | 570.50 | 572.50 | 570.50 | 572.50 | -3.007% | 2 | 2 | +11.172% |
| 2025-08-06 | 596.40 | 597.10 | 590.25 | 590.25 | -2.502% | 4 | 2 | +7.829% |
| 2025-08-05 | 605.40 | 605.40 | 605.40 | 605.40 | +11.083% | 1 | 2 | +5.130% |
| 2025-07-11 | 545.00 | 545.00 | 545.00 | 545.00 | 0.000% | 1 | 1 | +16.782% |