NFLX270617P01640000
NFLX Jun 17 2027 1640.00 Put
optionOPRA
InactiveJul 31, 2025
488.08USD-5.754%(-29.80)5Vol1OI
NFLX270617P01640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 488.10 | 488.10 | 488.08 | 488.08 | -5.754% | 5 | 1 | 0.000% |
| 2025-05-15 | 517.88 | 517.88 | 517.88 | 517.88 | -3.238% | 1 | 5 | -5.754% |
| 2025-05-14 | 535.21 | 535.21 | 535.21 | 535.21 | +1.593% | 1 | 6 | -8.806% |
| 2025-05-13 | 525.64 | 526.82 | 525.64 | 526.82 | -4.622% | 4 | 5 | -7.354% |
| 2025-05-12 | 545.13 | 553.04 | 545.13 | 552.35 | 0.000% | 3 | 1 | -11.636% |