NFLX270617P00160000
NFLX Jun 17 2027 160.00 Put
optionOPRA
InactiveNov 14, 2025
0.86USD+59.259%(+0.32)1Vol0OI
NFLX270617P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +59.259% | 1 | 3 | 0.000% |
| 2025-11-10 | 0.4300 | 0.5400 | 0.4300 | 0.5400 | -15.625% | 4 | 4 | +59.259% |
| 2025-11-07 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -68.000% | 1 | 2 | +34.375% |
| 2025-06-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 1 | -57.000% |