NFLX270617P00016000
NFLX Jun 17 2027 16.00 Put
optionOPRA
InactiveAug 24, 2026
0.01USD-83.333%(-0.05)52Vol80OI
NFLX270617P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 0.1900 | 0.1900 | 0.0100 | 0.0100 | -83.333% | 52 | 51 | 0.000% |
| 2026-07-10 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 2 | 51 | -83.333% |
| 2026-07-09 | 0.2100 | 0.2100 | 0.0800 | 0.0800 | +100.000% | 2 | 51 | -87.500% |
| 2026-05-29 | 0.1800 | 0.1800 | 0.0400 | 0.0400 | -33.333% | 2 | 50 | -75.000% |
| 2026-03-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 10 | 50 | -83.333% |
| 2026-02-19 | 0.1500 | 0.1500 | 0.0500 | 0.0700 | -22.222% | 94 | 52 | -85.714% |
| 2026-02-18 | 0.0900 | 0.1000 | 0.0500 | 0.0900 | 0.000% | 294 | 50 | -88.889% |
| 2025-12-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10 | 40 | -88.889% |