NFLX270617P01580000
NFLX Jun 17 2027 1580.00 Put
optionOPRA
InactiveJul 31, 2025
438.49USD+2.826%(+12.05)2Vol4OI
NFLX270617P01580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 438.49 | 438.49 | 438.49 | 438.49 | +2.826% | 2 | 4 | 0.000% |
| 2025-06-04 | 426.44 | 426.44 | 426.44 | 426.44 | -7.112% | 2 | 4 | +2.826% |
| 2025-05-15 | 459.09 | 459.09 | 459.09 | 459.09 | -5.225% | 2 | 4 | -4.487% |
| 2025-05-14 | 484.40 | 484.40 | 484.40 | 484.40 | +0.448% | 1 | 2 | -9.478% |
| 2025-05-13 | 482.24 | 482.24 | 482.24 | 482.24 | 0.000% | 1 | 1 | -9.072% |