NFLX270617P01500000
NFLX Jun 17 2027 1500.00 Put
optionOPRA
InactiveNov 4, 2025
432.48USD+10.462%(+40.96)1Vol2OI
NFLX270617P01500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 432.48 | 432.48 | 432.48 | 432.48 | +10.462% | 1 | 2 | 0.000% |
| 2025-08-05 | 391.71 | 391.71 | 391.52 | 391.52 | +22.388% | 2 | 1 | +10.462% |
| 2025-06-30 | 320.02 | 320.02 | 319.90 | 319.90 | -12.753% | 2 | 1 | +35.192% |
| 2025-06-06 | 366.66 | 366.66 | 366.66 | 366.66 | -3.890% | 2 | 1 | +17.951% |
| 2025-06-02 | 381.50 | 381.50 | 381.50 | 381.50 | -4.386% | 1 | 1 | +13.363% |
| 2025-05-19 | 399.00 | 399.00 | 399.00 | 399.00 | +1.656% | 1 | 1 | +8.391% |
| 2025-05-16 | 392.50 | 392.50 | 392.50 | 392.50 | 0.000% | 2 | 1 | +10.186% |