NFLX270617P00150000
NFLX Jun 17 2027 150.00 Put
optionOPRA
InactiveAug 11, 2026
75.26USD+31.827%(+18.17)1Vol0OI
NFLX270617P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 75.2600 | 75.2600 | 75.2600 | 75.2600 | +31.827% | 1 | 0 | 0.000% |
| 2026-03-26 | 57.0900 | 57.0900 | 57.0900 | 57.0900 | +35.381% | 10 | 10 | +31.827% |
| 2025-11-18 | 42.1700 | 42.1700 | 42.1700 | 42.1700 | -3.057% | 23 | 42 | +78.468% |
| 2025-11-17 | 42.6500 | 43.5000 | 42.6500 | 43.5000 | +5337.500% | 33 | 53 | +73.011% |
| 2025-11-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +86.047% | 1 | 14 | +9307.500% |
| 2025-11-10 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | -31.746% | 8 | 14 | +17402.326% |
| 2025-11-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +10.526% | 1 | 10 | +11846.032% |
| 2025-09-30 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | +18.750% | 2 | 10 | +13103.509% |
| 2025-09-29 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -31.429% | 1 | 9 | +15579.167% |
| 2025-08-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -21.348% | 10 | 9 | +10651.429% |
| 2025-05-07 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.000% | 10 | 10 | +8356.180% |