NFLX270617P00144000
NFLX Jun 17 2027 144.00 Put
optionOPRA
InactiveJul 20, 2026
76.60USD+65.622%(+30.35)1Vol0OI
NFLX270617P00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 76.60 | 76.60 | 76.60 | 76.60 | +65.622% | 1 | 0 | 0.000% |
| 2026-03-04 | 46.25 | 46.25 | 46.25 | 46.25 | -3.926% | 5 | 4 | +65.622% |
| 2026-03-02 | 48.05 | 48.14 | 48.05 | 48.14 | -6.524% | 5 | 5 | +59.119% |
| 2026-02-27 | 51.50 | 51.50 | 51.50 | 51.50 | 0.000% | 2 | 0 | +48.738% |