NFLX270617P00140000
NFLX Jun 17 2027 140.00 Put
optionOPRA
InactiveJul 14, 2026
66.50USD+88.385%(+31.20)10Vol0OI
NFLX270617P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 66.50 | 66.50 | 66.50 | 66.50 | +88.385% | 10 | 10 | 0.000% |
| 2026-04-16 | 35.30 | 35.30 | 35.30 | 35.30 | -21.989% | 1 | 15 | +88.385% |
| 2026-03-02 | 45.25 | 45.25 | 45.25 | 45.25 | -2.793% | 5 | 15 | +46.961% |
| 2026-02-27 | 46.55 | 46.55 | 46.55 | 46.55 | -17.727% | 5 | 15 | +42.857% |
| 2026-02-02 | 56.58 | 56.58 | 56.58 | 56.58 | +0.856% | 7 | 21 | +17.533% |
| 2026-01-22 | 56.10 | 56.10 | 56.10 | 56.10 | +0.448% | 10 | 21 | +18.538% |
| 2026-01-21 | 55.21 | 55.85 | 55.21 | 55.85 | +9.747% | 6 | 26 | +19.069% |
| 2026-01-06 | 50.89 | 50.89 | 50.89 | 50.89 | +11.969% | 10 | 25 | +30.674% |
| 2025-12-17 | 45.45 | 45.45 | 45.45 | 45.45 | 0.000% | 5 | 25 | +46.315% |