NFLX270617P00138000
NFLX Jun 17 2027 138.00 Put
optionOPRA
InactiveMar 2, 2026
43.75USD-4.891%(-2.25)5Vol1OI
NFLX270617P00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-02 | 43.75 | 43.75 | 43.75 | 43.75 | -4.891% | 5 | 6 | 0.000% |
| 2026-02-27 | 46.00 | 46.00 | 46.00 | 46.00 | +3.837% | 5 | 6 | -4.891% |
| 2025-12-17 | 44.30 | 44.30 | 44.30 | 44.30 | -3.905% | 5 | 1 | -1.242% |
| 2025-12-15 | 46.10 | 46.10 | 46.10 | 46.10 | +36.189% | 5 | 6 | -5.098% |
| 2025-11-17 | 33.85 | 33.85 | 33.85 | 33.85 | 0.000% | 1 | 1 | +29.247% |