NFLX270617P00135000
NFLX Jun 17 2027 135.00 Put
optionOPRA
InactiveJun 24, 2026
62.13USD+0.145%(+0.09)1Vol0OI
NFLX270617P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 62.13 | 62.13 | 62.13 | 62.13 | +0.145% | 1 | 0 | 0.000% |
| 2026-06-23 | 62.04 | 62.04 | 62.04 | 62.04 | +7.429% | 1 | 0 | +0.145% |
| 2026-06-18 | 57.75 | 57.75 | 57.75 | 57.75 | +22.093% | 1 | 0 | +7.584% |
| 2026-05-26 | 47.30 | 47.30 | 47.30 | 47.30 | -3.034% | 1 | 7 | +31.353% |
| 2026-05-11 | 48.78 | 48.78 | 48.78 | 48.78 | +37.992% | 1 | 6 | +27.368% |
| 2026-04-13 | 35.35 | 35.35 | 35.35 | 35.35 | -31.954% | 1 | 6 | +75.757% |
| 2026-01-22 | 51.95 | 51.95 | 51.95 | 51.95 | +22.466% | 5 | 5 | +19.596% |
| 2025-12-18 | 42.42 | 42.42 | 42.42 | 42.42 | -0.772% | 1 | 6 | +46.464% |
| 2025-12-17 | 42.75 | 42.75 | 42.75 | 42.75 | 0.000% | 5 | 5 | +45.333% |