NFLX270617P01340000
NFLX Jun 17 2027 1340.00 Put
optionOPRA
InactiveOct 9, 2025
239.07USD+5.317%(+12.07)1Vol7OI
NFLX270617P01340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-09 | 239.07 | 239.07 | 239.07 | 239.07 | +5.317% | 1 | 7 | 0.000% |
| 2025-09-09 | 227.00 | 227.00 | 227.00 | 227.00 | -8.560% | 1 | 7 | +5.317% |
| 2025-07-17 | 248.25 | 248.25 | 248.25 | 248.25 | +8.015% | 5 | 6 | -3.698% |
| 2025-06-30 | 232.00 | 232.00 | 229.83 | 229.83 | -4.281% | 13 | 1 | +4.020% |
| 2025-06-26 | 240.11 | 240.11 | 240.11 | 240.11 | 0.000% | 1 | 1 | -0.433% |