NFLX270617P01320000
NFLX Jun 17 2027 1320.00 Put
optionOPRA
InactiveOct 27, 2025
292.65USD+35.719%(+77.02)1Vol11OI
NFLX270617P01320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | 292.65 | 292.65 | 292.65 | 292.65 | +35.719% | 1 | 11 | 0.000% |
| 2025-09-09 | 216.95 | 216.95 | 215.63 | 215.63 | -4.241% | 2 | 11 | +35.719% |
| 2025-09-05 | 225.18 | 225.18 | 225.18 | 225.18 | -9.758% | 1 | 11 | +29.963% |
| 2025-07-22 | 249.53 | 249.53 | 249.53 | 249.53 | +6.980% | 1 | 10 | +17.280% |
| 2025-07-21 | 233.25 | 233.25 | 233.25 | 233.25 | -0.525% | 5 | 11 | +25.466% |
| 2025-07-01 | 234.48 | 234.48 | 234.48 | 234.48 | +5.021% | 1 | 6 | +24.808% |
| 2025-06-30 | 223.27 | 223.27 | 223.27 | 223.27 | -1.077% | 6 | 5 | +31.074% |
| 2025-06-27 | 225.10 | 225.70 | 224.40 | 225.70 | -1.934% | 9 | 8 | +29.663% |
| 2025-06-26 | 230.15 | 230.15 | 230.15 | 230.15 | -4.347% | 1 | 1 | +27.156% |
| 2025-06-25 | 240.61 | 240.61 | 240.61 | 240.61 | 0.000% | 1 | 1 | +21.628% |