NFLX270617P00130000
NFLX Jun 17 2027 130.00 Put
optionOPRA
InactiveJun 22, 2026
57.62USD+28.875%(+12.91)1Vol1OI
NFLX270617P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 57.62 | 57.62 | 57.62 | 57.62 | +28.875% | 1 | 280 | 0.000% |
| 2026-06-01 | 44.71 | 44.71 | 44.71 | 44.71 | +17.288% | 3 | 277 | +28.875% |
| 2026-04-23 | 38.65 | 38.65 | 38.12 | 38.12 | +0.342% | 35 | 280 | +51.154% |
| 2026-04-22 | 37.99 | 37.99 | 37.99 | 37.99 | +7.074% | 1 | 279 | +51.671% |
| 2026-04-20 | 35.80 | 36.03 | 35.48 | 35.48 | +3.986% | 30 | 277 | +62.401% |
| 2026-04-17 | 34.95 | 34.95 | 34.00 | 34.12 | -13.070% | 14 | 267 | +68.875% |
| 2026-03-26 | 39.25 | 39.25 | 39.25 | 39.25 | +5.369% | 5 | 267 | +46.803% |
| 2026-03-03 | 37.25 | 37.25 | 37.25 | 37.25 | +1.140% | 5 | 272 | +54.685% |
| 2026-02-27 | 36.83 | 36.83 | 36.83 | 36.83 | -32.023% | 10 | 277 | +56.449% |
| 2026-02-12 | 54.18 | 54.18 | 54.18 | 54.18 | +14.570% | 10 | 277 | +6.349% |
| 2026-01-30 | 47.00 | 47.29 | 47.00 | 47.29 | +3.028% | 15 | 287 | +21.844% |
| 2026-01-21 | 45.90 | 45.90 | 45.90 | 45.90 | +61.905% | 1 | 282 | +25.534% |
| 2025-11-17 | 28.35 | 28.35 | 28.35 | 28.35 | 0.000% | 1 | 281 | +103.245% |