NFLX270617P01280000
NFLX Jun 17 2027 1280.00 Put
optionOPRA
InactiveAug 13, 2025
220.82USD+3.139%(+6.72)1Vol5OI
NFLX270617P01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-13 | 220.82 | 220.82 | 220.82 | 220.82 | +3.139% | 1 | 5 | 0.000% |
| 2025-08-11 | 214.10 | 214.10 | 214.10 | 214.10 | -2.902% | 1 | 5 | +3.139% |
| 2025-07-18 | 220.50 | 220.50 | 220.50 | 220.50 | +4.751% | 1 | 4 | +0.145% |
| 2025-07-17 | 210.50 | 210.50 | 210.50 | 210.50 | -5.665% | 1 | 5 | +4.903% |
| 2025-07-10 | 223.14 | 223.14 | 223.14 | 223.14 | +4.603% | 1 | 4 | -1.040% |
| 2025-07-09 | 213.32 | 213.32 | 213.32 | 213.32 | -3.124% | 1 | 5 | +3.516% |
| 2025-06-25 | 220.20 | 220.20 | 220.20 | 220.20 | +0.091% | 1 | 4 | +0.282% |
| 2025-06-24 | 220.65 | 221.05 | 220.00 | 220.00 | 0.000% | 13 | 5 | +0.373% |