NFLX270617P01260000
NFLX Jun 17 2027 1260.00 Put
optionOPRA
InactiveSep 17, 2025
196.49USD-9.763%(-21.26)2Vol14OI
NFLX270617P01260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 197.10 | 197.10 | 196.49 | 196.49 | -9.763% | 2 | 14 | 0.000% |
| 2025-09-12 | 217.75 | 217.75 | 217.75 | 217.75 | +16.133% | 1 | 14 | -9.763% |
| 2025-09-10 | 187.50 | 187.50 | 187.50 | 187.50 | +2.487% | 1 | 14 | +4.795% |
| 2025-09-09 | 185.27 | 185.27 | 182.95 | 182.95 | -3.354% | 2 | 15 | +7.401% |
| 2025-09-04 | 189.30 | 189.30 | 189.30 | 189.30 | -1.993% | 12 | 13 | +3.798% |
| 2025-08-18 | 190.25 | 193.15 | 190.25 | 193.15 | -0.052% | 13 | 13 | +1.729% |
| 2025-08-14 | 193.25 | 193.25 | 193.25 | 193.25 | -7.902% | 1 | 4 | +1.677% |
| 2025-08-13 | 209.83 | 209.83 | 209.83 | 209.83 | +2.807% | 1 | 4 | -6.358% |
| 2025-08-11 | 204.10 | 204.10 | 204.10 | 204.10 | -2.213% | 1 | 3 | -3.729% |
| 2025-08-08 | 208.72 | 208.72 | 208.72 | 208.72 | -5.312% | 1 | 3 | -5.860% |
| 2025-07-25 | 220.43 | 220.43 | 220.43 | 220.43 | +3.352% | 1 | 3 | -10.861% |
| 2025-07-18 | 213.28 | 213.28 | 213.28 | 213.28 | +0.533% | 1 | 3 | -7.872% |
| 2025-06-24 | 213.60 | 213.60 | 212.15 | 212.15 | -4.861% | 24 | 3 | -7.382% |
| 2025-06-05 | 222.99 | 222.99 | 222.99 | 222.99 | 0.000% | 1 | 1 | -11.884% |