NFLX270617P00125000
NFLX Jun 17 2027 125.00 Put
optionOPRA
InactiveAug 28, 2026
43.89USD-4.587%(-2.11)1Vol0OI
NFLX270617P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 43.89 | 43.89 | 43.89 | 43.89 | -4.587% | 1 | 1 | 0.000% |
| 2026-08-18 | 46.00 | 46.00 | 46.00 | 46.00 | +6.729% | 1 | 0 | -4.587% |
| 2026-06-08 | 43.10 | 43.10 | 43.10 | 43.10 | +34.688% | 10 | 73 | +1.833% |
| 2026-04-20 | 32.00 | 32.00 | 32.00 | 32.00 | +32.780% | 4 | 69 | +37.156% |
| 2026-04-16 | 24.10 | 24.10 | 24.10 | 24.10 | -46.928% | 1 | 68 | +82.116% |
| 2026-02-11 | 45.41 | 45.41 | 45.41 | 45.41 | +0.265% | 1 | 68 | -3.347% |
| 2026-02-03 | 45.29 | 45.29 | 45.29 | 45.29 | +9.396% | 20 | 67 | -3.091% |
| 2026-01-21 | 42.77 | 42.77 | 41.27 | 41.40 | +20.000% | 20 | 70 | +6.014% |
| 2025-12-18 | 34.37 | 34.50 | 34.37 | 34.50 | 0.000% | 50 | 50 | +27.217% |