NFLX270617P01240000
NFLX Jun 17 2027 1240.00 Put
optionOPRA
InactiveNov 14, 2025
237.75USD+26.665%(+50.05)1Vol26OI
NFLX270617P01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 237.75 | 237.75 | 237.75 | 237.75 | +26.665% | 1 | 26 | 0.000% |
| 2025-10-09 | 187.70 | 187.70 | 187.70 | 187.70 | -3.123% | 1 | 26 | +26.665% |
| 2025-10-08 | 194.37 | 194.38 | 193.75 | 193.75 | +1.254% | 16 | 25 | +22.710% |
| 2025-09-29 | 191.35 | 191.35 | 191.35 | 191.35 | +0.393% | 1 | 15 | +24.249% |
| 2025-09-17 | 190.70 | 190.70 | 190.60 | 190.60 | -4.211% | 2 | 15 | +24.738% |
| 2025-08-08 | 198.98 | 198.98 | 198.98 | 198.98 | -6.217% | 1 | 15 | +19.484% |
| 2025-07-29 | 212.17 | 212.17 | 212.17 | 212.17 | +3.563% | 1 | 15 | +12.056% |
| 2025-07-22 | 204.87 | 204.87 | 204.87 | 204.87 | +2.078% | 1 | 15 | +16.049% |
| 2025-07-21 | 200.70 | 200.70 | 200.70 | 200.70 | -1.361% | 1 | 15 | +18.460% |
| 2025-07-18 | 207.24 | 207.24 | 203.47 | 203.47 | +5.152% | 19 | 15 | +16.848% |
| 2025-07-17 | 194.10 | 194.85 | 193.50 | 193.50 | -4.279% | 8 | 18 | +22.868% |
| 2025-07-10 | 202.15 | 202.15 | 202.15 | 202.15 | +0.387% | 1 | 13 | +17.611% |
| 2025-06-24 | 201.37 | 201.37 | 201.37 | 201.37 | -4.283% | 1 | 13 | +18.066% |
| 2025-06-23 | 210.38 | 210.38 | 210.38 | 210.38 | -1.355% | 1 | 13 | +13.010% |
| 2025-06-05 | 213.27 | 213.27 | 213.27 | 213.27 | -1.264% | 12 | 13 | +11.478% |
| 2025-06-04 | 216.75 | 217.28 | 216.00 | 216.00 | -6.780% | 12 | 13 | +10.069% |
| 2025-05-21 | 232.95 | 232.95 | 231.71 | 231.71 | 0.000% | 4 | 2 | +2.607% |