NFLX270617P00124000
NFLX Jun 17 2027 124.00 Put
optionOPRA
InactiveJun 10, 2026
42.65USD+28.271%(+9.40)5Vol15OI
NFLX270617P00124000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 42.65 | 42.65 | 42.65 | 42.65 | +28.271% | 5 | 172 | 0.000% |
| 2026-05-01 | 33.25 | 33.25 | 33.25 | 33.25 | +41.489% | 5 | 167 | +28.271% |
| 2026-04-16 | 23.50 | 23.50 | 23.50 | 23.50 | -50.765% | 1 | 166 | +81.489% |
| 2026-02-12 | 47.70 | 47.73 | 47.65 | 47.73 | +9.977% | 160 | 166 | -10.643% |
| 2026-02-06 | 43.40 | 43.40 | 43.40 | 43.40 | -0.230% | 3 | 260 | -1.728% |
| 2026-02-03 | 43.50 | 43.50 | 43.50 | 43.50 | +29.042% | 3 | 263 | -1.954% |
| 2025-12-18 | 33.71 | 33.71 | 33.71 | 33.71 | -3.410% | 24 | 263 | +26.520% |
| 2025-12-10 | 35.00 | 35.00 | 34.90 | 34.90 | +25.090% | 10 | 263 | +22.206% |
| 2025-12-03 | 27.90 | 27.95 | 27.90 | 27.90 | +17.227% | 10 | 263 | +52.867% |
| 2025-11-18 | 23.80 | 23.80 | 23.75 | 23.80 | -2.459% | 3 | 263 | +79.202% |
| 2025-11-17 | 24.50 | 24.50 | 24.00 | 24.40 | 0.000% | 5 | 260 | +74.795% |