NFLX270617P00122000
NFLX Jun 17 2027 122.00 Put
optionOPRA
EODOct 2, 2026
54.45USD+17.172%(+7.98)2Vol5OI
NFLX270617P00122000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 54.45 | 54.45 | 54.45 | 54.45 | +17.172% | 2 | 7 | 0.000% |
| 2026-06-22 | 46.47 | 46.47 | 46.47 | 46.47 | +13.563% | 1 | 304 | +17.172% |
| 2026-06-04 | 40.92 | 40.92 | 40.92 | 40.92 | +9.178% | 1 | 304 | +33.065% |
| 2026-06-01 | 37.48 | 37.48 | 37.48 | 37.48 | +2.432% | 2 | 304 | +45.277% |
| 2026-05-28 | 36.59 | 36.59 | 36.59 | 36.59 | +3.420% | 2 | 305 | +48.811% |
| 2026-05-27 | 35.38 | 35.38 | 35.38 | 35.38 | +12.139% | 2 | 305 | +53.901% |
| 2026-03-23 | 31.65 | 31.65 | 31.55 | 31.55 | -11.227% | 2 | 305 | +72.583% |
| 2026-01-12 | 35.54 | 35.54 | 35.54 | 35.54 | -1.085% | 30 | 305 | +53.208% |
| 2026-01-09 | 35.99 | 35.99 | 35.93 | 35.93 | +10.998% | 30 | 305 | +51.545% |
| 2025-12-31 | 33.15 | 33.15 | 32.37 | 32.37 | -1.461% | 110 | 350 | +68.211% |
| 2025-12-22 | 32.85 | 32.85 | 32.85 | 32.85 | -3.382% | 10 | 350 | +65.753% |
| 2025-12-10 | 34.00 | 34.00 | 34.00 | 34.00 | +9.114% | 200 | 340 | +60.147% |
| 2025-12-09 | 31.07 | 31.16 | 31.07 | 31.16 | +37.876% | 200 | 540 | +74.743% |
| 2025-11-18 | 22.60 | 22.60 | 22.60 | 22.60 | -1.094% | 2 | 612 | +140.929% |
| 2025-11-17 | 23.30 | 23.30 | 22.85 | 22.85 | 0.000% | 3 | 610 | +138.293% |