NFLX270617P01160000
NFLX Jun 17 2027 1160.00 Put
optionOPRA
InactiveOct 30, 2025
195.06USD+1.551%(+2.98)4Vol26OI
NFLX270617P01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 195.34 | 195.34 | 195.05 | 195.06 | +1.551% | 4 | 26 | 0.000% |
| 2025-10-23 | 186.00 | 192.08 | 186.00 | 192.08 | +4.841% | 4 | 25 | +1.551% |
| 2025-10-22 | 183.21 | 183.21 | 183.21 | 183.21 | +22.262% | 1 | 25 | +6.468% |
| 2025-10-09 | 149.85 | 149.85 | 149.85 | 149.85 | -4.857% | 4 | 26 | +30.170% |
| 2025-10-08 | 157.85 | 157.85 | 157.50 | 157.50 | -12.500% | 2 | 22 | +23.848% |
| 2025-10-03 | 180.00 | 180.00 | 180.00 | 180.00 | -4.026% | 1 | 21 | +8.367% |
| 2025-10-02 | 187.55 | 187.55 | 187.55 | 187.55 | +10.839% | 1 | 21 | +4.004% |
| 2025-10-01 | 169.21 | 169.21 | 169.21 | 169.21 | +1.232% | 5 | 22 | +15.277% |
| 2025-09-30 | 167.15 | 167.15 | 167.15 | 167.15 | +8.822% | 1 | 25 | +16.698% |
| 2025-09-23 | 153.60 | 153.60 | 153.60 | 153.60 | -7.858% | 1 | 26 | +26.992% |
| 2025-09-12 | 166.70 | 166.70 | 166.70 | 166.70 | +18.437% | 1 | 25 | +17.013% |
| 2025-09-09 | 141.79 | 141.79 | 140.75 | 140.75 | -12.251% | 22 | 24 | +38.586% |
| 2025-08-08 | 160.33 | 160.40 | 160.33 | 160.40 | -6.199% | 2 | 27 | +21.608% |
| 2025-07-31 | 171.00 | 171.00 | 171.00 | 171.00 | +3.712% | 5 | 26 | +14.070% |
| 2025-07-22 | 164.88 | 164.88 | 164.88 | 164.88 | +0.506% | 1 | 26 | +18.304% |
| 2025-07-18 | 164.05 | 164.05 | 164.05 | 164.05 | +0.817% | 1 | 26 | +18.903% |
| 2025-07-17 | 160.84 | 162.72 | 160.84 | 162.72 | -11.728% | 2 | 25 | +19.875% |
| 2025-06-12 | 184.64 | 184.64 | 184.34 | 184.34 | -0.265% | 2 | 24 | +5.815% |
| 2025-06-03 | 186.75 | 186.75 | 184.83 | 184.83 | -1.028% | 4 | 23 | +5.535% |
| 2025-06-02 | 186.75 | 186.75 | 186.75 | 186.75 | -4.846% | 1 | 25 | +4.450% |
| 2025-05-29 | 196.26 | 196.26 | 196.26 | 196.26 | +4.133% | 1 | 25 | -0.611% |
| 2025-05-28 | 188.47 | 188.47 | 188.47 | 188.47 | -8.041% | 3 | 25 | +3.497% |
| 2025-05-15 | 204.95 | 204.95 | 204.95 | 204.95 | -0.688% | 12 | 25 | -4.826% |
| 2025-05-14 | 204.60 | 206.37 | 204.60 | 206.37 | -1.310% | 12 | 25 | -5.480% |
| 2025-05-13 | 210.26 | 212.30 | 207.44 | 209.11 | -4.477% | 25 | 19 | -6.719% |
| 2025-05-06 | 218.91 | 218.91 | 218.91 | 218.91 | -5.234% | 1 | 12 | -10.895% |
| 2025-05-05 | 231.00 | 231.00 | 231.00 | 231.00 | +8.187% | 1 | 12 | -15.558% |
| 2025-05-02 | 217.97 | 217.97 | 213.52 | 213.52 | -2.981% | 26 | 13 | -8.646% |
| 2025-05-01 | 220.15 | 220.15 | 220.08 | 220.08 | 0.000% | 13 | 13 | -11.369% |