NFLX270617P00116000
NFLX Jun 17 2027 116.00 Put
optionOPRA
InactiveSep 25, 2026
44.95USD+23.591%(+8.58)2Vol0OI
NFLX270617P00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 44.95 | 44.95 | 44.95 | 44.95 | +23.591% | 2 | 38 | 0.000% |
| 2026-06-11 | 36.37 | 36.37 | 36.37 | 36.37 | +95.013% | 10 | 303 | +23.591% |
| 2026-04-16 | 18.65 | 18.65 | 18.60 | 18.65 | -5.570% | 11 | 297 | +141.019% |
| 2026-04-15 | 19.55 | 19.75 | 19.55 | 19.75 | -8.140% | 3 | 297 | +127.595% |
| 2026-04-13 | 21.50 | 21.50 | 21.50 | 21.50 | -29.019% | 2 | 297 | +109.070% |
| 2026-01-08 | 30.29 | 30.29 | 30.29 | 30.29 | +33.436% | 33 | 297 | +48.399% |
| 2025-12-03 | 23.05 | 23.05 | 22.70 | 22.70 | +15.112% | 20 | 264 | +98.018% |
| 2025-11-17 | 20.00 | 20.00 | 19.72 | 19.72 | 0.000% | 4 | 264 | +127.941% |