NFLX270617P00115000
NFLX Jun 17 2027 115.00 Put
optionOPRA
InactiveSep 9, 2026
38.78USD+7.872%(+2.83)2Vol1OI
NFLX270617P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 38.78 | 38.78 | 38.78 | 38.78 | +7.872% | 2 | 188 | 0.000% |
| 2026-09-04 | 36.01 | 36.01 | 35.95 | 35.95 | +4.506% | 4 | 188 | +7.872% |
| 2026-08-26 | 34.40 | 34.40 | 34.40 | 34.40 | -24.429% | 1 | 187 | +12.733% |
| 2026-07-22 | 45.52 | 45.52 | 45.52 | 45.52 | -3.763% | 1 | 187 | -14.807% |
| 2026-07-21 | 47.30 | 47.30 | 47.30 | 47.30 | -1.067% | 10 | 187 | -18.013% |
| 2026-07-20 | 47.81 | 47.81 | 47.81 | 47.81 | +23.158% | 1 | 191 | -18.887% |
| 2026-07-02 | 38.82 | 38.82 | 38.82 | 38.82 | -4.969% | 1 | 191 | -0.103% |
| 2026-06-26 | 40.82 | 40.85 | 40.82 | 40.85 | -5.000% | 6 | 187 | -5.067% |
| 2026-06-24 | 43.00 | 43.00 | 43.00 | 43.00 | +23.209% | 1 | 186 | -9.814% |
| 2026-06-09 | 34.92 | 34.92 | 34.90 | 34.90 | +4.491% | 10 | 176 | +11.117% |
| 2026-06-02 | 33.35 | 33.40 | 33.35 | 33.40 | +6.032% | 3 | 175 | +16.108% |
| 2026-06-01 | 31.50 | 31.50 | 31.50 | 31.50 | +8.247% | 1 | 175 | +23.111% |
| 2026-05-07 | 29.00 | 29.10 | 29.00 | 29.10 | -1.020% | 15 | 160 | +33.265% |
| 2026-05-06 | 29.40 | 29.40 | 29.40 | 29.40 | +10.112% | 25 | 135 | +31.905% |
| 2026-05-01 | 26.70 | 26.70 | 26.70 | 26.70 | +47.514% | 40 | 135 | +45.243% |
| 2026-04-16 | 18.15 | 18.15 | 18.05 | 18.10 | -5.729% | 18 | 117 | +114.254% |
| 2026-04-15 | 19.40 | 19.40 | 19.00 | 19.20 | -0.518% | 5 | 117 | +101.979% |
| 2026-04-14 | 19.00 | 19.30 | 19.00 | 19.30 | -7.876% | 5 | 112 | +100.933% |
| 2026-04-13 | 20.95 | 20.95 | 20.95 | 20.95 | -21.741% | 9 | 110 | +85.107% |
| 2026-03-30 | 26.80 | 26.80 | 26.77 | 26.77 | +3.961% | 2 | 101 | +44.864% |
| 2026-03-03 | 25.75 | 25.75 | 25.75 | 25.75 | -22.323% | 60 | 100 | +50.602% |
| 2026-01-21 | 33.12 | 33.35 | 32.78 | 33.15 | +12.183% | 80 | 55 | +16.983% |
| 2026-01-06 | 29.55 | 29.55 | 29.55 | 29.55 | +7.650% | 5 | 18 | +31.235% |
| 2025-12-29 | 27.45 | 27.45 | 27.45 | 27.45 | +38.287% | 10 | 14 | +41.275% |
| 2025-12-01 | 19.85 | 19.85 | 19.85 | 19.85 | -1.733% | 1 | 4 | +95.365% |
| 2025-11-28 | 20.45 | 20.45 | 20.20 | 20.20 | -3.349% | 8 | 3 | +91.980% |
| 2025-11-26 | 20.75 | 20.90 | 20.75 | 20.90 | 0.000% | 5 | 0 | +85.550% |