NFLX270617P01140000
NFLX Jun 17 2027 1140.00 Put
optionOPRA
InactiveNov 14, 2025
178.32USD-4.997%(-9.38)1Vol60OI
NFLX270617P01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 178.32 | 178.32 | 178.32 | 178.32 | -4.997% | 1 | 60 | 0.000% |
| 2025-11-04 | 189.18 | 189.18 | 187.70 | 187.70 | +7.515% | 2 | 59 | -4.997% |
| 2025-10-31 | 173.85 | 174.65 | 173.85 | 174.58 | -3.680% | 7 | 60 | +2.142% |
| 2025-10-23 | 181.25 | 181.25 | 181.25 | 181.25 | +6.901% | 4 | 57 | -1.617% |
| 2025-10-22 | 169.55 | 169.55 | 169.55 | 169.55 | +19.688% | 1 | 61 | +5.173% |
| 2025-10-09 | 141.03 | 141.66 | 141.03 | 141.66 | -13.738% | 4 | 60 | +25.879% |
| 2025-10-06 | 162.74 | 164.22 | 162.74 | 164.22 | -1.876% | 2 | 64 | +8.586% |
| 2025-10-03 | 167.36 | 167.36 | 167.36 | 167.36 | -0.054% | 8 | 64 | +6.549% |
| 2025-10-02 | 168.22 | 168.22 | 167.45 | 167.45 | +22.899% | 2 | 56 | +6.491% |
| 2025-09-04 | 136.80 | 136.80 | 136.25 | 136.25 | -10.309% | 8 | 56 | +30.877% |
| 2025-08-19 | 150.70 | 151.91 | 150.70 | 151.91 | +9.920% | 11 | 52 | +17.385% |
| 2025-08-18 | 137.24 | 138.20 | 137.24 | 138.20 | -7.472% | 13 | 63 | +29.030% |
| 2025-08-11 | 149.36 | 149.36 | 149.36 | 149.36 | -1.380% | 15 | 53 | +19.389% |
| 2025-08-08 | 151.33 | 151.45 | 151.33 | 151.45 | -4.520% | 2 | 60 | +17.742% |
| 2025-08-07 | 158.62 | 158.62 | 158.62 | 158.62 | -7.343% | 1 | 60 | +12.420% |
| 2025-08-01 | 171.19 | 171.19 | 171.19 | 171.19 | +5.025% | 5 | 60 | +4.165% |
| 2025-07-28 | 163.00 | 163.00 | 163.00 | 163.00 | -0.972% | 10 | 55 | +9.399% |
| 2025-07-24 | 164.60 | 164.60 | 164.60 | 164.60 | +5.662% | 1 | 52 | +8.335% |
| 2025-07-22 | 155.78 | 155.78 | 155.78 | 155.78 | -1.017% | 1 | 53 | +14.469% |
| 2025-07-18 | 157.38 | 157.38 | 157.38 | 157.38 | -0.019% | 3 | 52 | +13.305% |
| 2025-07-16 | 157.41 | 157.41 | 157.41 | 157.41 | -1.155% | 10 | 49 | +13.284% |
| 2025-07-11 | 159.25 | 159.25 | 159.25 | 159.25 | +8.252% | 10 | 49 | +11.975% |
| 2025-07-03 | 147.11 | 147.11 | 147.11 | 147.11 | +2.416% | 10 | 34 | +21.215% |
| 2025-06-30 | 143.64 | 143.64 | 143.64 | 143.64 | -9.002% | 20 | 34 | +24.144% |
| 2025-06-24 | 157.85 | 157.85 | 157.85 | 157.85 | -10.077% | 6 | 18 | +12.968% |
| 2025-06-12 | 175.54 | 175.54 | 175.54 | 175.54 | +1.351% | 1 | 18 | +1.584% |
| 2025-06-11 | 173.20 | 173.20 | 173.20 | 173.20 | -5.355% | 1 | 18 | +2.956% |
| 2025-06-10 | 183.00 | 183.00 | 183.00 | 183.00 | +6.296% | 2 | 18 | -2.557% |
| 2025-06-04 | 172.23 | 172.23 | 172.16 | 172.16 | -3.090% | 2 | 18 | +3.578% |
| 2025-06-02 | 177.65 | 177.65 | 177.65 | 177.65 | -4.761% | 1 | 18 | +0.377% |
| 2025-05-29 | 186.53 | 186.53 | 186.53 | 186.53 | -0.032% | 1 | 18 | -4.401% |
| 2025-05-22 | 186.59 | 186.59 | 186.59 | 186.59 | -4.820% | 1 | 18 | -4.432% |
| 2025-05-14 | 197.00 | 197.00 | 196.04 | 196.04 | -1.739% | 12 | 18 | -9.039% |
| 2025-05-13 | 200.15 | 200.15 | 198.40 | 199.51 | -4.247% | 25 | 18 | -10.621% |
| 2025-05-05 | 208.36 | 208.36 | 208.36 | 208.36 | +2.288% | 6 | 18 | -14.417% |
| 2025-05-02 | 203.70 | 203.70 | 203.70 | 203.70 | -2.302% | 12 | 18 | -12.459% |
| 2025-05-01 | 208.50 | 208.50 | 208.50 | 208.50 | -2.374% | 6 | 18 | -14.475% |
| 2025-04-29 | 214.83 | 214.83 | 213.57 | 213.57 | 0.000% | 24 | 12 | -16.505% |