NFLX270617P00114000
NFLX Jun 17 2027 114.00 Put
optionOPRA
InactiveOct 1, 2026
47.40USD+35.390%(+12.39)50Vol0OI
NFLX270617P00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 47.40 | 47.40 | 47.40 | 47.40 | +35.390% | 50 | 33 | 0.000% |
| 2026-09-04 | 35.04 | 35.04 | 35.00 | 35.01 | -15.598% | 4 | 362 | +35.390% |
| 2026-08-03 | 40.75 | 41.48 | 40.75 | 41.48 | -13.403% | 4 | 361 | +14.272% |
| 2026-07-17 | 47.90 | 47.90 | 47.90 | 47.90 | +20.564% | 10 | 571 | -1.044% |
| 2026-06-29 | 39.73 | 39.73 | 39.73 | 39.73 | +14.167% | 1 | 571 | +19.305% |
| 2026-06-12 | 34.80 | 34.80 | 34.80 | 34.80 | +16.000% | 10 | 561 | +36.207% |
| 2026-05-11 | 30.00 | 30.00 | 30.00 | 30.00 | +19.048% | 1 | 562 | +58.000% |
| 2026-04-21 | 25.20 | 25.20 | 25.20 | 25.20 | +43.590% | 1 | 562 | +88.095% |
| 2026-04-16 | 17.50 | 17.55 | 17.50 | 17.55 | -5.645% | 10 | 552 | +170.085% |
| 2026-04-15 | 18.60 | 18.60 | 18.60 | 18.60 | -3.627% | 1 | 552 | +154.839% |
| 2026-04-14 | 19.00 | 19.30 | 19.00 | 19.30 | -3.500% | 3 | 552 | +145.596% |
| 2026-04-13 | 20.00 | 20.00 | 20.00 | 20.00 | -25.178% | 1 | 551 | +137.000% |
| 2026-03-19 | 26.73 | 26.73 | 26.73 | 26.73 | +5.444% | 5 | 550 | +77.329% |
| 2026-03-17 | 25.45 | 25.45 | 25.35 | 25.35 | -1.553% | 6 | 550 | +86.982% |
| 2026-02-27 | 26.94 | 26.94 | 25.75 | 25.75 | -23.794% | 4 | 548 | +84.078% |
| 2026-02-05 | 33.79 | 33.79 | 33.79 | 33.79 | +1.746% | 5 | 550 | +40.278% |
| 2026-01-29 | 33.21 | 33.21 | 33.21 | 33.21 | +3.587% | 1 | 550 | +42.728% |
| 2026-01-23 | 32.06 | 32.06 | 32.06 | 32.06 | -3.954% | 1 | 550 | +47.848% |
| 2026-01-21 | 33.38 | 33.38 | 33.38 | 33.38 | +23.859% | 2 | 550 | +42.001% |
| 2025-12-24 | 26.95 | 26.95 | 26.95 | 26.95 | -2.461% | 1 | 550 | +75.881% |
| 2025-12-23 | 27.63 | 27.63 | 27.63 | 27.63 | +35.908% | 10 | 550 | +71.553% |
| 2025-11-20 | 20.33 | 20.33 | 20.33 | 20.33 | +5.065% | 60 | 540 | +133.153% |
| 2025-11-19 | 19.35 | 19.35 | 19.35 | 19.35 | 0.000% | 10 | 590 | +144.961% |