NFLX270617P01120000
NFLX Jun 17 2027 1120.00 Put
optionOPRA
InactiveNov 12, 2025
157.55USD-10.964%(-19.40)2Vol28OI
NFLX270617P01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 158.00 | 158.00 | 157.55 | 157.55 | -10.964% | 2 | 28 | 0.000% |
| 2025-11-07 | 177.10 | 177.10 | 176.95 | 176.95 | -1.443% | 2 | 29 | -10.964% |
| 2025-11-05 | 179.54 | 179.54 | 179.54 | 179.54 | +6.577% | 1 | 30 | -12.248% |
| 2025-10-23 | 168.46 | 168.46 | 168.46 | 168.46 | -0.024% | 1 | 30 | -6.476% |
| 2025-10-22 | 159.90 | 168.50 | 159.90 | 168.50 | +27.199% | 3 | 30 | -6.499% |
| 2025-10-21 | 132.47 | 132.47 | 132.47 | 132.47 | +0.098% | 1 | 30 | +18.933% |
| 2025-10-09 | 133.60 | 133.60 | 132.34 | 132.34 | -4.517% | 2 | 30 | +19.049% |
| 2025-10-08 | 140.20 | 140.20 | 138.60 | 138.60 | -12.478% | 2 | 30 | +13.672% |
| 2025-10-03 | 158.36 | 158.36 | 158.36 | 158.36 | +6.820% | 1 | 30 | -0.511% |
| 2025-09-12 | 148.25 | 148.25 | 148.25 | 148.25 | +4.372% | 1 | 29 | +6.273% |
| 2025-08-08 | 142.04 | 142.04 | 142.04 | 142.04 | -5.079% | 4 | 29 | +10.919% |
| 2025-08-07 | 149.64 | 149.64 | 149.64 | 149.64 | -3.614% | 1 | 29 | +5.286% |
| 2025-07-24 | 155.25 | 155.25 | 155.25 | 155.25 | +5.684% | 1 | 30 | +1.481% |
| 2025-07-22 | 146.90 | 146.90 | 146.90 | 146.90 | +3.196% | 1 | 30 | +7.250% |
| 2025-07-17 | 142.35 | 142.35 | 142.35 | 142.35 | -2.098% | 10 | 30 | +10.678% |
| 2025-07-16 | 145.46 | 145.46 | 145.40 | 145.40 | -4.241% | 2 | 30 | +8.356% |
| 2025-07-11 | 151.84 | 151.84 | 151.84 | 151.84 | +2.084% | 3 | 30 | +3.761% |
| 2025-07-10 | 148.74 | 148.74 | 148.74 | 148.74 | +2.977% | 1 | 27 | +5.923% |
| 2025-07-03 | 144.44 | 144.44 | 144.44 | 144.44 | -11.932% | 1 | 26 | +9.076% |
| 2025-06-04 | 164.23 | 164.23 | 164.01 | 164.01 | -3.693% | 2 | 26 | -3.939% |
| 2025-05-28 | 170.30 | 170.30 | 170.30 | 170.30 | -14.705% | 2 | 26 | -7.487% |
| 2025-05-01 | 198.49 | 199.66 | 198.49 | 199.66 | -4.751% | 2 | 26 | -21.091% |
| 2025-04-30 | 209.62 | 209.62 | 209.62 | 209.62 | +3.033% | 1 | 26 | -24.840% |
| 2025-04-29 | 205.39 | 205.39 | 203.45 | 203.45 | -2.117% | 33 | 27 | -22.561% |
| 2025-04-25 | 207.85 | 207.85 | 207.85 | 207.85 | 0.000% | 40 | 20 | -24.200% |