NFLX270617P00112000
NFLX Jun 17 2027 112.00 Put
optionOPRA
InactiveOct 1, 2026
43.37USD+5.267%(+2.17)447Vol63OI
NFLX270617P00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 43.37 | 43.37 | 43.37 | 43.37 | +5.267% | 447 | 298 | 0.000% |
| 2026-09-28 | 41.20 | 41.20 | 41.20 | 41.20 | +2.488% | 3 | 298 | +5.267% |
| 2026-09-22 | 38.95 | 40.21 | 38.95 | 40.20 | +0.125% | 6 | 303 | +7.886% |
| 2026-09-18 | 40.15 | 40.15 | 40.15 | 40.15 | +3.293% | 7 | 310 | +8.020% |
| 2026-08-06 | 38.87 | 38.87 | 38.87 | 38.87 | -4.940% | 1 | 310 | +11.577% |
| 2026-07-31 | 40.89 | 40.89 | 40.89 | 40.89 | +149.329% | 1 | 309 | +6.065% |
| 2026-04-16 | 16.60 | 16.60 | 16.40 | 16.40 | -5.202% | 35 | 434 | +164.451% |
| 2026-04-15 | 17.30 | 17.30 | 17.30 | 17.30 | -0.803% | 3 | 434 | +150.694% |
| 2026-04-14 | 17.44 | 17.44 | 17.44 | 17.44 | -8.691% | 5 | 431 | +148.681% |
| 2026-04-13 | 19.10 | 19.10 | 19.10 | 19.10 | +0.951% | 5 | 426 | +127.068% |
| 2026-04-09 | 18.92 | 18.92 | 18.92 | 18.92 | -24.320% | 15 | 421 | +129.228% |
| 2026-03-24 | 25.00 | 25.00 | 25.00 | 25.00 | +4.384% | 10 | 406 | +73.480% |
| 2026-03-18 | 23.95 | 23.95 | 23.95 | 23.95 | +0.125% | 10 | 401 | +81.086% |
| 2026-02-27 | 26.18 | 26.18 | 23.92 | 23.92 | -33.666% | 54 | 411 | +81.313% |
| 2026-02-24 | 36.06 | 36.06 | 36.06 | 36.06 | -0.988% | 2 | 414 | +20.272% |
| 2026-02-19 | 36.38 | 36.42 | 36.37 | 36.42 | -4.409% | 10 | 412 | +19.083% |
| 2026-02-12 | 38.10 | 38.10 | 38.10 | 38.10 | +11.730% | 1 | 402 | +13.832% |
| 2026-02-03 | 34.16 | 34.16 | 34.10 | 34.10 | +4.923% | 20 | 402 | +27.185% |
| 2026-01-29 | 32.00 | 32.50 | 32.00 | 32.50 | +5.863% | 10 | 402 | +33.446% |
| 2026-01-21 | 31.80 | 31.80 | 30.70 | 30.70 | +13.284% | 31 | 410 | +41.270% |
| 2026-01-06 | 27.18 | 27.19 | 27.10 | 27.10 | +6.777% | 22 | 410 | +60.037% |
| 2025-12-31 | 25.69 | 25.69 | 25.38 | 25.38 | -2.046% | 11 | 410 | +70.883% |
| 2025-12-22 | 25.91 | 25.91 | 25.91 | 25.91 | +1.211% | 160 | 410 | +67.387% |
| 2025-12-18 | 25.60 | 25.60 | 25.60 | 25.60 | +5.047% | 150 | 441 | +69.414% |
| 2025-12-09 | 24.37 | 24.37 | 24.37 | 24.37 | +16.939% | 160 | 410 | +77.965% |
| 2025-12-04 | 20.84 | 20.84 | 20.84 | 20.84 | +0.920% | 10 | 272 | +108.109% |
| 2025-12-03 | 20.60 | 20.65 | 20.60 | 20.65 | +17.130% | 30 | 272 | +110.024% |
| 2025-11-19 | 17.79 | 17.79 | 17.63 | 17.63 | +5.317% | 11 | 272 | +146.001% |
| 2025-11-18 | 17.20 | 17.20 | 16.74 | 16.74 | -5.955% | 2 | 282 | +159.080% |
| 2025-11-17 | 17.80 | 17.80 | 17.80 | 17.80 | 0.000% | 2 | 282 | +143.652% |