NFLX270617P00110000
NFLX Jun 17 2027 110.00 Put
optionOPRA
EODOct 2, 2026
42.50USD+10.591%(+4.07)5Vol184OI
NFLX270617P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 42.4300 | 42.5000 | 42.4300 | 42.5000 | +10.591% | 5 | 179 | 0.000% |
| 2026-09-25 | 38.4300 | 38.4300 | 38.4300 | 38.4300 | -0.492% | 6 | 448 | +10.591% |
| 2026-09-23 | 38.6200 | 38.6200 | 38.6200 | 38.6200 | +0.967% | 10 | 448 | +10.047% |
| 2026-09-22 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | +12.006% | 1 | 448 | +11.111% |
| 2026-09-16 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | +0.737% | 5 | 453 | +24.451% |
| 2026-09-08 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | +16.897% | 13 | 453 | +25.369% |
| 2026-09-03 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -1.193% | 5 | 448 | +46.552% |
| 2026-09-02 | 29.7000 | 29.7000 | 29.3500 | 29.3500 | -9.414% | 3 | 449 | +44.804% |
| 2026-08-18 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -3.139% | 5 | 449 | +31.173% |
| 2026-08-13 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | -16.894% | 5 | 449 | +27.055% |
| 2026-07-24 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | -0.322% | 1 | 448 | +5.590% |
| 2026-07-22 | 40.3800 | 40.3800 | 40.3800 | 40.3800 | -5.433% | 10 | 438 | +5.250% |
| 2026-07-20 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | +10.479% | 1 | 438 | -0.468% |
| 2026-06-30 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | +0.520% | 7 | 445 | +9.961% |
| 2026-06-24 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | +2.615% | 1 | 445 | +10.533% |
| 2026-06-22 | 38.1600 | 38.2000 | 37.4700 | 37.4700 | +18.576% | 14 | 443 | +13.424% |
| 2026-06-12 | 31.6300 | 31.6300 | 31.6000 | 31.6000 | -2.318% | 9 | 445 | +34.494% |
| 2026-06-11 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | +11.590% | 20 | 465 | +31.376% |
| 2026-06-02 | 28.9600 | 28.9900 | 28.9300 | 28.9900 | +14.721% | 30 | 467 | +46.602% |
| 2026-05-22 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | -1.558% | 2 | 467 | +68.184% |
| 2026-05-14 | 25.6700 | 25.6700 | 25.6700 | 25.6700 | -3.278% | 35 | 467 | +65.563% |
| 2026-05-13 | 26.5400 | 26.5400 | 26.5400 | 26.5400 | +13.906% | 1 | 467 | +60.136% |
| 2026-05-04 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +6.150% | 15 | 467 | +82.403% |
| 2026-05-01 | 22.6000 | 22.6000 | 21.9500 | 21.9500 | -2.661% | 13 | 467 | +93.622% |
| 2026-04-30 | 22.5000 | 22.6000 | 22.5000 | 22.5500 | -2.802% | 65 | 530 | +88.470% |
| 2026-04-29 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -2.233% | 1 | 530 | +83.190% |
| 2026-04-28 | 23.7300 | 23.7300 | 23.7300 | 23.7300 | +4.861% | 1 | 530 | +79.098% |
| 2026-04-21 | 22.1900 | 22.6300 | 22.1800 | 22.6300 | +11.478% | 93 | 502 | +87.804% |
| 2026-04-17 | 20.0000 | 20.3000 | 20.0000 | 20.3000 | +27.673% | 30 | 490 | +109.360% |
| 2026-04-16 | 15.4500 | 15.9000 | 15.2000 | 15.9000 | -4.447% | 49 | 478 | +167.296% |
| 2026-04-15 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | -0.359% | 2 | 478 | +155.409% |
| 2026-04-14 | 17.0500 | 17.0500 | 16.7000 | 16.7000 | -5.650% | 3 | 480 | +154.491% |
| 2026-04-13 | 18.2000 | 18.2000 | 17.7000 | 17.7000 | -3.542% | 11 | 480 | +140.113% |
| 2026-04-09 | 18.4000 | 18.4000 | 18.3500 | 18.3500 | -9.739% | 11 | 470 | +131.608% |
| 2026-04-06 | 20.2900 | 20.3400 | 20.1600 | 20.3300 | -13.489% | 52 | 470 | +109.051% |
| 2026-03-30 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +2.710% | 1 | 453 | +80.851% |
| 2026-03-27 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | +6.419% | 28 | 453 | +85.752% |
| 2026-03-06 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +3.515% | 1 | 453 | +97.674% |
| 2026-03-05 | 20.7700 | 20.7700 | 20.7700 | 20.7700 | -8.300% | 2 | 454 | +104.622% |
| 2026-02-27 | 22.5600 | 22.7000 | 22.5600 | 22.6500 | -37.101% | 69 | 454 | +87.638% |
| 2026-02-12 | 36.0100 | 36.0100 | 36.0100 | 36.0100 | +12.884% | 10 | 395 | +18.023% |
| 2026-02-11 | 31.7100 | 31.9000 | 31.7100 | 31.9000 | +10.534% | 10 | 395 | +33.229% |
| 2026-01-27 | 28.8600 | 28.8600 | 28.8600 | 28.8600 | -1.670% | 5 | 392 | +47.263% |
| 2026-01-22 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | +8.223% | 2 | 392 | +44.804% |
| 2026-01-15 | 27.1200 | 27.1200 | 27.1200 | 27.1200 | +13.236% | 5 | 390 | +56.711% |
| 2025-12-26 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -1.683% | 10 | 385 | +77.453% |
| 2025-12-23 | 24.3600 | 24.3600 | 24.3600 | 24.3600 | +1.500% | 10 | 395 | +74.466% |
| 2025-12-19 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +1.695% | 1 | 385 | +77.083% |
| 2025-12-10 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +2.609% | 2 | 384 | +80.085% |
| 2025-12-09 | 23.1500 | 23.1500 | 23.0000 | 23.0000 | +7.477% | 162 | 384 | +84.783% |
| 2025-12-05 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +19.087% | 1 | 384 | +98.598% |
| 2025-12-01 | 17.5000 | 17.9700 | 17.5000 | 17.9700 | +2.044% | 162 | 383 | +136.505% |
| 2025-11-28 | 17.6100 | 17.6100 | 17.6100 | 17.6100 | -7.801% | 2 | 225 | +141.340% |
| 2025-11-24 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -0.624% | 1 | 223 | +122.513% |
| 2025-11-21 | 19.2700 | 19.2700 | 18.6000 | 19.2200 | +21.262% | 16 | 223 | +121.124% |
| 2025-11-18 | 17.2500 | 17.2500 | 15.8500 | 15.8500 | -5.090% | 4 | 230 | +168.139% |
| 2025-11-17 | 16.8000 | 16.8000 | 16.5000 | 16.7000 | +3308.163% | 4 | 230 | +154.491% |
| 2025-11-07 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +88.462% | 1 | 16 | +8573.469% |
| 2025-10-31 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -45.833% | 30 | 16 | +16246.154% |
| 2025-09-30 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +108.696% | 15 | 46 | +8754.167% |
| 2025-09-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -34.286% | 1 | 46 | +18378.261% |
| 2025-08-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 15 | 45 | +12042.857% |
| 2025-08-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 30 | 30 | +13181.250% |