NFLX270617P01080000
NFLX Jun 17 2027 1080.00 Put
optionOPRA
InactiveNov 10, 2025
148.58USD-9.319%(-15.27)2Vol21OI
NFLX270617P01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 149.20 | 149.20 | 148.58 | 148.58 | -9.319% | 2 | 21 | 0.000% |
| 2025-11-04 | 163.85 | 163.85 | 163.85 | 163.85 | +6.861% | 1 | 22 | -9.319% |
| 2025-10-24 | 153.33 | 153.33 | 153.33 | 153.33 | +2.500% | 2 | 22 | -3.098% |
| 2025-10-23 | 149.59 | 149.59 | 149.59 | 149.59 | +0.127% | 1 | 20 | -0.675% |
| 2025-10-22 | 148.47 | 149.40 | 148.47 | 149.40 | +21.217% | 4 | 20 | -0.549% |
| 2025-10-13 | 123.05 | 123.25 | 123.05 | 123.25 | +4.849% | 9 | 20 | +20.552% |
| 2025-10-09 | 117.55 | 117.55 | 117.55 | 117.55 | -6.372% | 1 | 12 | +26.397% |
| 2025-09-02 | 125.55 | 125.55 | 125.55 | 125.55 | -4.597% | 1 | 13 | +18.343% |
| 2025-08-07 | 131.60 | 131.60 | 131.60 | 131.60 | -6.733% | 9 | 12 | +12.903% |
| 2025-08-06 | 140.87 | 141.10 | 140.87 | 141.10 | +9.635% | 9 | 21 | +5.301% |
| 2025-07-16 | 128.70 | 128.70 | 128.70 | 128.70 | -18.182% | 1 | 12 | +15.447% |
| 2025-05-27 | 157.30 | 157.30 | 157.30 | 157.30 | -1.614% | 1 | 11 | -5.544% |
| 2025-05-22 | 159.88 | 159.88 | 159.88 | 159.88 | +0.213% | 1 | 12 | -7.068% |
| 2025-05-19 | 160.25 | 160.25 | 159.54 | 159.54 | +0.019% | 2 | 13 | -6.870% |
| 2025-05-16 | 159.51 | 159.51 | 159.51 | 159.51 | -1.293% | 2 | 12 | -6.852% |
| 2025-05-15 | 161.60 | 161.60 | 161.60 | 161.60 | -12.445% | 1 | 13 | -8.057% |
| 2025-05-05 | 184.57 | 184.57 | 184.57 | 184.57 | +2.676% | 1 | 12 | -19.499% |
| 2025-05-02 | 179.76 | 179.76 | 179.76 | 179.76 | -4.667% | 2 | 13 | -17.345% |
| 2025-04-25 | 188.56 | 188.56 | 188.56 | 188.56 | -0.391% | 2 | 12 | -21.203% |
| 2025-04-24 | 193.22 | 193.22 | 189.30 | 189.30 | 0.000% | 22 | 11 | -21.511% |