NFLX270617P00108000
NFLX Jun 17 2027 108.00 Put
optionOPRA
EODOct 2, 2026
40.40USD+11.142%(+4.05)10Vol383OI
NFLX270617P00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 40.40 | 40.40 | 40.40 | 40.40 | +11.142% | 10 | 383 | 0.000% |
| 2026-09-22 | 35.90 | 36.35 | 35.90 | 36.35 | -1.889% | 4 | 385 | +11.142% |
| 2026-09-18 | 37.05 | 37.05 | 37.05 | 37.05 | +37.989% | 1 | 384 | +9.042% |
| 2026-09-03 | 26.85 | 26.85 | 26.85 | 26.85 | -3.763% | 5 | 389 | +50.466% |
| 2026-08-26 | 27.90 | 27.90 | 27.90 | 27.90 | -22.154% | 5 | 384 | +44.803% |
| 2026-08-03 | 35.40 | 35.84 | 35.40 | 35.84 | -6.178% | 2 | 383 | +12.723% |
| 2026-07-24 | 39.00 | 39.00 | 38.20 | 38.20 | -3.803% | 22 | 367 | +5.759% |
| 2026-07-22 | 39.71 | 39.71 | 39.71 | 39.71 | +14.603% | 4 | 367 | +1.738% |
| 2026-06-26 | 34.63 | 34.65 | 34.63 | 34.65 | -5.328% | 15 | 367 | +16.595% |
| 2026-06-25 | 36.60 | 36.60 | 36.60 | 36.60 | +12.824% | 1 | 367 | +10.383% |
| 2026-06-18 | 32.44 | 32.44 | 32.44 | 32.44 | -0.338% | 4 | 371 | +24.538% |
| 2026-06-17 | 32.55 | 32.55 | 32.55 | 32.55 | +8.428% | 1 | 372 | +24.117% |
| 2026-06-12 | 30.02 | 30.02 | 30.02 | 30.02 | +5.002% | 1 | 371 | +34.577% |
| 2026-06-08 | 28.60 | 28.60 | 28.59 | 28.59 | +2.107% | 2 | 370 | +41.308% |
| 2026-06-04 | 28.00 | 28.00 | 28.00 | 28.00 | +17.796% | 2 | 372 | +44.286% |
| 2026-05-22 | 23.77 | 23.77 | 23.77 | 23.77 | +0.934% | 2 | 370 | +69.962% |
| 2026-05-18 | 23.55 | 23.55 | 23.55 | 23.55 | -6.843% | 3 | 370 | +71.550% |
| 2026-05-11 | 25.28 | 25.28 | 25.28 | 25.28 | +12.356% | 1 | 370 | +59.810% |
| 2026-05-05 | 22.50 | 22.50 | 22.50 | 22.50 | +18.421% | 1 | 369 | +79.556% |
| 2026-04-17 | 18.60 | 19.00 | 18.60 | 19.00 | +31.306% | 36 | 345 | +112.632% |
| 2026-04-16 | 14.35 | 14.47 | 14.35 | 14.47 | -14.176% | 15 | 344 | +179.198% |
| 2026-04-13 | 16.95 | 16.95 | 16.86 | 16.86 | -12.188% | 41 | 344 | +139.620% |
| 2026-04-06 | 18.89 | 19.20 | 18.89 | 19.20 | -10.905% | 200 | 345 | +110.417% |
| 2026-03-19 | 21.55 | 21.55 | 21.55 | 21.55 | +0.937% | 4 | 345 | +87.471% |
| 2026-03-18 | 21.35 | 21.35 | 21.35 | 21.35 | +0.235% | 50 | 343 | +89.227% |
| 2026-03-16 | 21.23 | 21.30 | 21.23 | 21.30 | +1.188% | 11 | 323 | +89.671% |
| 2026-03-03 | 21.05 | 21.05 | 21.05 | 21.05 | +2.683% | 5 | 323 | +91.924% |
| 2026-03-02 | 20.50 | 20.50 | 20.50 | 20.50 | -26.916% | 4 | 318 | +97.073% |
| 2026-02-26 | 28.05 | 28.05 | 28.05 | 28.05 | -4.754% | 2 | 316 | +44.029% |
| 2026-02-25 | 29.45 | 29.45 | 29.45 | 29.45 | -14.761% | 2 | 320 | +37.182% |
| 2026-02-23 | 34.55 | 34.55 | 34.55 | 34.55 | +0.729% | 30 | 320 | +16.932% |
| 2026-02-17 | 34.30 | 34.30 | 34.30 | 34.30 | -0.087% | 50 | 320 | +17.784% |
| 2026-02-12 | 34.33 | 34.33 | 34.33 | 34.33 | +11.715% | 10 | 370 | +17.681% |
| 2026-02-11 | 30.73 | 30.73 | 30.73 | 30.73 | +15.051% | 10 | 380 | +31.468% |
| 2026-01-26 | 26.71 | 26.71 | 26.71 | 26.71 | -7.160% | 6 | 370 | +51.254% |
| 2026-01-21 | 28.66 | 28.77 | 28.66 | 28.77 | +23.636% | 20 | 370 | +40.424% |
| 2025-12-22 | 23.27 | 23.27 | 23.27 | 23.27 | +26.467% | 160 | 360 | +73.614% |
| 2025-12-03 | 18.40 | 18.40 | 18.40 | 18.40 | +11.178% | 20 | 200 | +119.565% |
| 2025-11-28 | 16.55 | 16.55 | 16.55 | 16.55 | -6.338% | 1 | 200 | +144.109% |
| 2025-11-25 | 17.67 | 17.67 | 17.67 | 17.67 | +1.203% | 20 | 200 | +128.636% |
| 2025-11-20 | 16.70 | 17.46 | 16.70 | 17.46 | +7.117% | 170 | 210 | +131.386% |
| 2025-11-19 | 16.30 | 16.30 | 16.30 | 16.30 | +3.165% | 10 | 220 | +147.853% |
| 2025-11-17 | 15.80 | 15.80 | 15.80 | 15.80 | 0.000% | 1 | 210 | +155.696% |