NFLX270617P01060000
NFLX Jun 17 2027 1060.00 Put
optionOPRA
InactiveNov 14, 2025
145.24USD+3.713%(+5.20)1Vol66OI
NFLX270617P01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 145.24 | 145.24 | 145.24 | 145.24 | +3.713% | 1 | 66 | 0.000% |
| 2025-11-10 | 140.04 | 140.04 | 140.04 | 140.04 | -9.564% | 2 | 66 | +3.713% |
| 2025-11-04 | 154.85 | 154.85 | 154.85 | 154.85 | +11.403% | 2 | 67 | -6.206% |
| 2025-10-31 | 138.96 | 139.00 | 138.96 | 139.00 | +25.678% | 9 | 67 | +4.489% |
| 2025-10-09 | 110.60 | 110.60 | 110.60 | 110.60 | -4.966% | 1 | 58 | +31.320% |
| 2025-10-08 | 116.38 | 116.38 | 116.38 | 116.38 | -13.052% | 12 | 57 | +24.798% |
| 2025-10-02 | 133.85 | 133.85 | 133.85 | 133.85 | +5.228% | 1 | 45 | +8.510% |
| 2025-10-01 | 127.20 | 127.20 | 127.20 | 127.20 | +2.746% | 1 | 45 | +14.182% |
| 2025-09-30 | 123.80 | 123.80 | 123.80 | 123.80 | +5.487% | 1 | 44 | +17.318% |
| 2025-09-26 | 117.47 | 117.72 | 117.30 | 117.36 | -3.344% | 8 | 44 | +23.756% |
| 2025-09-15 | 121.42 | 121.42 | 121.42 | 121.42 | -0.882% | 10 | 44 | +19.618% |
| 2025-09-12 | 122.50 | 122.50 | 122.50 | 122.50 | +7.099% | 10 | 44 | +18.563% |
| 2025-08-25 | 114.38 | 114.38 | 114.38 | 114.38 | -10.220% | 1 | 34 | +26.980% |
| 2025-07-31 | 127.40 | 127.40 | 127.40 | 127.40 | +2.346% | 4 | 34 | +14.003% |
| 2025-07-30 | 124.48 | 124.48 | 124.48 | 124.48 | +1.625% | 1 | 30 | +16.677% |
| 2025-07-21 | 122.49 | 122.49 | 122.49 | 122.49 | +6.310% | 4 | 29 | +18.573% |
| 2025-06-30 | 115.22 | 115.22 | 115.22 | 115.22 | -7.111% | 20 | 25 | +26.055% |
| 2025-06-25 | 124.04 | 124.04 | 124.04 | 124.04 | -18.028% | 20 | 26 | +17.091% |
| 2025-05-19 | 151.32 | 151.32 | 151.32 | 151.32 | +0.245% | 1 | 6 | -4.018% |
| 2025-05-15 | 154.87 | 154.87 | 150.95 | 150.95 | -12.957% | 4 | 7 | -3.783% |
| 2025-05-12 | 172.88 | 173.42 | 172.88 | 173.42 | -0.408% | 2 | 7 | -16.250% |
| 2025-05-05 | 174.13 | 174.13 | 174.13 | 174.13 | +6.080% | 2 | 7 | -16.591% |
| 2025-05-02 | 170.96 | 170.96 | 164.15 | 164.15 | -5.198% | 4 | 5 | -11.520% |
| 2025-05-01 | 170.99 | 173.15 | 170.99 | 173.15 | -3.602% | 3 | 5 | -16.119% |
| 2025-04-30 | 179.98 | 179.98 | 179.62 | 179.62 | -3.456% | 2 | 4 | -19.140% |
| 2025-04-24 | 186.05 | 186.05 | 186.05 | 186.05 | -5.940% | 1 | 2 | -21.935% |
| 2025-04-22 | 203.12 | 203.12 | 197.80 | 197.80 | 0.000% | 2 | 2 | -26.572% |