NFLX270617P01040000
NFLX Jun 17 2027 1040.00 Put
optionOPRA
InactiveNov 12, 2025
122.92USD-6.182%(-8.10)23Vol59OI
NFLX270617P01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 127.00 | 127.00 | 122.75 | 122.92 | -6.182% | 23 | 59 | 0.000% |
| 2025-11-10 | 131.02 | 131.02 | 131.02 | 131.02 | -7.732% | 1 | 48 | -6.182% |
| 2025-11-07 | 142.00 | 142.00 | 142.00 | 142.00 | -2.305% | 1 | 48 | -13.437% |
| 2025-11-04 | 145.35 | 145.35 | 145.35 | 145.35 | +42.235% | 1 | 47 | -15.432% |
| 2025-10-21 | 102.19 | 102.19 | 102.19 | 102.19 | -8.596% | 1 | 46 | +20.286% |
| 2025-10-14 | 111.80 | 111.80 | 111.80 | 111.80 | +2.494% | 1 | 46 | +9.946% |
| 2025-10-08 | 109.08 | 109.08 | 109.08 | 109.08 | -12.736% | 12 | 46 | +12.688% |
| 2025-10-03 | 120.30 | 125.75 | 120.30 | 125.00 | +15.634% | 26 | 50 | -1.664% |
| 2025-09-03 | 108.10 | 108.10 | 108.10 | 108.10 | -1.279% | 1 | 32 | +13.710% |
| 2025-08-29 | 109.49 | 109.50 | 109.49 | 109.50 | +5.066% | 2 | 31 | +12.256% |
| 2025-08-28 | 106.27 | 106.27 | 104.22 | 104.22 | -1.400% | 3 | 31 | +17.943% |
| 2025-08-26 | 105.50 | 105.70 | 105.50 | 105.70 | -2.921% | 5 | 34 | +16.291% |
| 2025-08-20 | 108.92 | 108.92 | 108.88 | 108.88 | +2.620% | 2 | 36 | +12.895% |
| 2025-08-14 | 106.10 | 106.10 | 106.10 | 106.10 | -2.571% | 1 | 36 | +15.853% |
| 2025-08-11 | 108.90 | 108.90 | 108.90 | 108.90 | -13.075% | 1 | 37 | +12.874% |
| 2025-08-05 | 125.28 | 125.28 | 125.28 | 125.28 | +15.732% | 3 | 36 | -1.884% |
| 2025-07-21 | 113.15 | 113.15 | 108.25 | 108.25 | -5.293% | 6 | 33 | +13.552% |
| 2025-07-09 | 114.30 | 114.30 | 114.30 | 114.30 | -2.424% | 1 | 28 | +7.542% |
| 2025-06-25 | 117.14 | 117.14 | 117.14 | 117.14 | -2.318% | 20 | 27 | +4.934% |
| 2025-06-24 | 121.08 | 121.08 | 119.92 | 119.92 | -16.809% | 26 | 33 | +2.502% |
| 2025-05-19 | 144.15 | 144.15 | 144.15 | 144.15 | -0.723% | 1 | 14 | -14.728% |
| 2025-05-15 | 145.20 | 145.20 | 145.20 | 145.20 | -5.450% | 1 | 14 | -15.344% |
| 2025-05-13 | 153.57 | 153.57 | 153.57 | 153.57 | -3.676% | 1 | 15 | -19.958% |
| 2025-05-08 | 159.43 | 159.43 | 159.43 | 159.43 | -1.270% | 1 | 15 | -22.900% |
| 2025-05-07 | 161.48 | 161.48 | 161.48 | 161.48 | +3.579% | 1 | 14 | -23.879% |
| 2025-05-02 | 155.90 | 155.90 | 155.90 | 155.90 | -9.202% | 2 | 13 | -21.155% |
| 2025-04-25 | 171.70 | 171.70 | 171.70 | 171.70 | +2.020% | 10 | 12 | -28.410% |
| 2025-04-24 | 177.10 | 177.10 | 168.30 | 168.30 | 0.000% | 19 | 12 | -26.964% |