NFLX270617P01020000
NFLX Jun 17 2027 1020.00 Put
optionOPRA
InactiveNov 12, 2025
114.95USD-6.194%(-7.59)2Vol57OI
NFLX270617P01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 115.00 | 115.00 | 114.95 | 114.95 | -6.194% | 2 | 57 | 0.000% |
| 2025-11-10 | 122.54 | 122.54 | 122.54 | 122.54 | -9.864% | 2 | 56 | -6.194% |
| 2025-11-04 | 135.95 | 135.95 | 135.95 | 135.95 | +14.726% | 2 | 56 | -15.447% |
| 2025-10-31 | 118.50 | 118.50 | 118.50 | 118.50 | -6.693% | 1 | 54 | -2.996% |
| 2025-10-24 | 127.00 | 127.00 | 127.00 | 127.00 | +2.817% | 1 | 53 | -9.488% |
| 2025-10-23 | 123.52 | 123.52 | 123.52 | 123.52 | +8.484% | 1 | 52 | -6.938% |
| 2025-10-22 | 113.85 | 113.86 | 113.85 | 113.86 | +17.381% | 3 | 52 | +0.957% |
| 2025-10-20 | 96.90 | 97.00 | 96.90 | 97.00 | -8.057% | 2 | 49 | +18.505% |
| 2025-09-30 | 108.10 | 108.10 | 105.50 | 105.50 | +1.442% | 3 | 49 | +8.957% |
| 2025-09-24 | 104.00 | 104.00 | 104.00 | 104.00 | +5.423% | 1 | 47 | +10.529% |
| 2025-09-17 | 98.65 | 98.65 | 98.65 | 98.65 | -5.868% | 1 | 46 | +16.523% |
| 2025-09-11 | 104.80 | 104.80 | 104.80 | 104.80 | +13.950% | 1 | 46 | +9.685% |
| 2025-09-04 | 91.97 | 91.97 | 91.97 | 91.97 | -7.335% | 1 | 46 | +24.986% |
| 2025-09-03 | 99.29 | 99.29 | 99.25 | 99.25 | -2.265% | 10 | 46 | +15.819% |
| 2025-08-29 | 103.00 | 103.15 | 101.55 | 101.55 | +2.060% | 17 | 30 | +13.195% |
| 2025-08-27 | 99.50 | 99.50 | 99.50 | 99.50 | -12.373% | 8 | 30 | +15.528% |
| 2025-07-23 | 113.55 | 113.55 | 113.55 | 113.55 | +12.392% | 1 | 30 | +1.233% |
| 2025-07-17 | 99.88 | 101.03 | 99.88 | 101.03 | -21.924% | 18 | 29 | +13.778% |
| 2025-06-03 | 129.40 | 129.40 | 129.40 | 129.40 | -2.494% | 1 | 11 | -11.167% |
| 2025-05-27 | 132.71 | 132.71 | 132.71 | 132.71 | -7.241% | 1 | 11 | -13.383% |
| 2025-05-14 | 143.07 | 143.07 | 143.07 | 143.07 | -5.364% | 2 | 10 | -19.655% |
| 2025-05-08 | 151.18 | 151.18 | 151.18 | 151.18 | -3.725% | 1 | 12 | -23.965% |
| 2025-05-05 | 157.03 | 157.03 | 157.03 | 157.03 | +6.195% | 2 | 13 | -26.797% |
| 2025-05-02 | 147.87 | 147.87 | 147.87 | 147.87 | -8.547% | 2 | 15 | -22.263% |
| 2025-04-25 | 161.69 | 161.69 | 161.69 | 161.69 | -0.816% | 4 | 16 | -28.907% |
| 2025-04-24 | 165.75 | 165.75 | 163.02 | 163.02 | -10.330% | 4 | 14 | -29.487% |
| 2025-04-22 | 181.70 | 181.80 | 181.70 | 181.80 | -6.683% | 2 | 11 | -36.771% |
| 2025-04-21 | 194.89 | 195.30 | 194.82 | 194.82 | 0.000% | 10 | 10 | -40.997% |