NFLX270617P00102000
NFLX Jun 17 2027 102.00 Put
optionOPRA
EODOct 7, 2026
33.40USD+1.059%(+0.35)10Vol567OI
NFLX270617P00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 33.40 | 33.40 | 33.40 | 33.40 | +1.059% | 10 | 557 | 0.000% |
| 2026-09-28 | 33.05 | 33.05 | 33.05 | 33.05 | +6.441% | 5 | 562 | +1.059% |
| 2026-09-23 | 31.05 | 31.05 | 31.05 | 31.05 | +0.976% | 1 | 562 | +7.568% |
| 2026-09-22 | 30.75 | 30.75 | 30.75 | 30.75 | -0.550% | 1 | 563 | +8.618% |
| 2026-09-18 | 30.80 | 30.92 | 30.80 | 30.92 | +17.790% | 12 | 565 | +8.021% |
| 2026-09-16 | 26.25 | 26.25 | 26.25 | 26.25 | +10.063% | 2 | 567 | +27.238% |
| 2026-09-14 | 23.85 | 23.85 | 23.85 | 23.85 | +3.068% | 5 | 562 | +40.042% |
| 2026-08-26 | 23.14 | 23.14 | 23.14 | 23.14 | -4.969% | 5 | 562 | +44.339% |
| 2026-08-20 | 24.35 | 24.35 | 24.35 | 24.35 | -15.744% | 5 | 557 | +37.166% |
| 2026-08-10 | 28.90 | 28.90 | 28.90 | 28.90 | -3.987% | 5 | 557 | +15.571% |
| 2026-07-28 | 30.10 | 30.10 | 30.10 | 30.10 | -2.114% | 5 | 552 | +10.963% |
| 2026-06-22 | 30.75 | 30.75 | 30.75 | 30.75 | +26.647% | 19 | 552 | +8.618% |
| 2026-06-09 | 24.28 | 24.28 | 24.28 | 24.28 | +0.747% | 10 | 552 | +37.562% |
| 2026-06-04 | 24.10 | 24.10 | 24.10 | 24.10 | -1.833% | 19 | 533 | +38.589% |
| 2026-06-03 | 24.55 | 24.55 | 24.55 | 24.55 | +18.313% | 1 | 533 | +36.049% |
| 2026-05-11 | 20.75 | 20.75 | 20.75 | 20.75 | +37.417% | 3 | 536 | +60.964% |
| 2026-04-17 | 15.00 | 15.16 | 15.00 | 15.10 | +29.060% | 13 | 525 | +121.192% |
| 2026-04-16 | 11.70 | 11.70 | 11.70 | 11.70 | -14.286% | 6 | 525 | +185.470% |
| 2026-04-13 | 13.70 | 13.70 | 13.65 | 13.65 | -45.225% | 12 | 525 | +144.689% |
| 2026-02-25 | 25.33 | 25.33 | 24.88 | 24.92 | -12.837% | 30 | 565 | +34.029% |
| 2026-02-12 | 28.51 | 28.59 | 28.51 | 28.59 | +8.295% | 100 | 565 | +16.824% |
| 2026-02-11 | 26.30 | 26.40 | 26.30 | 26.40 | +0.995% | 2 | 579 | +26.515% |
| 2026-02-04 | 26.14 | 26.14 | 26.14 | 26.14 | +0.538% | 2 | 579 | +27.774% |
| 2026-02-03 | 25.85 | 26.00 | 25.85 | 26.00 | +10.076% | 2 | 578 | +28.462% |
| 2026-01-23 | 23.62 | 23.62 | 23.62 | 23.62 | +22.383% | 9 | 578 | +41.406% |
| 2025-12-31 | 19.30 | 19.30 | 19.30 | 19.30 | +1.579% | 7 | 585 | +73.057% |
| 2025-12-26 | 19.00 | 19.00 | 19.00 | 19.00 | +1.064% | 10 | 585 | +75.789% |
| 2025-12-19 | 18.80 | 18.80 | 18.80 | 18.80 | -5.290% | 5 | 585 | +77.660% |
| 2025-12-16 | 19.85 | 19.85 | 19.85 | 19.85 | +0.608% | 4 | 586 | +68.262% |
| 2025-12-11 | 19.73 | 19.73 | 19.73 | 19.73 | +6.075% | 5 | 590 | +69.285% |
| 2025-12-08 | 18.05 | 18.60 | 18.05 | 18.60 | +18.396% | 13 | 590 | +79.570% |
| 2025-12-05 | 15.71 | 15.71 | 15.71 | 15.71 | +2.680% | 20 | 591 | +112.603% |
| 2025-12-03 | 15.30 | 15.30 | 15.30 | 15.30 | +19.066% | 10 | 571 | +118.301% |
| 2025-11-17 | 13.10 | 13.10 | 12.85 | 12.85 | 0.000% | 3 | 573 | +159.922% |