NFLX270617C00980000
NFLX Jun 17 2027 980.00 Call
optionOPRA
InactiveNov 14, 2025
301.60USD-5.721%(-18.30)1Vol13OI
NFLX270617C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 301.60 | 301.60 | 301.60 | 301.60 | -5.721% | 1 | 13 | 0.000% |
| 2025-11-12 | 315.88 | 319.90 | 315.88 | 319.90 | +2.878% | 2 | 13 | -5.721% |
| 2025-10-31 | 309.64 | 311.50 | 309.64 | 310.95 | +9.536% | 3 | 13 | -3.007% |
| 2025-10-30 | 290.35 | 290.35 | 283.88 | 283.88 | -29.750% | 2 | 12 | +6.242% |
| 2025-10-21 | 404.10 | 404.10 | 404.10 | 404.10 | +7.559% | 1 | 10 | -25.365% |
| 2025-09-15 | 375.70 | 375.70 | 375.70 | 375.70 | +5.017% | 1 | 11 | -19.723% |
| 2025-08-07 | 370.00 | 370.00 | 357.75 | 357.75 | +6.006% | 2 | 10 | -15.695% |
| 2025-04-28 | 337.48 | 337.48 | 337.48 | 337.48 | +0.068% | 1 | 10 | -10.632% |
| 2025-04-25 | 336.94 | 337.25 | 336.94 | 337.25 | +8.017% | 4 | 10 | -10.571% |
| 2025-04-22 | 300.00 | 312.22 | 300.00 | 312.22 | +18.144% | 2 | 10 | -3.401% |
| 2025-04-21 | 264.89 | 265.30 | 257.98 | 264.27 | +6.175% | 13 | 11 | +14.126% |
| 2025-04-17 | 248.90 | 248.90 | 248.90 | 248.90 | +4.866% | 1 | 3 | +21.173% |
| 2025-04-16 | 237.65 | 237.65 | 237.35 | 237.35 | -7.111% | 2 | 3 | +27.070% |
| 2025-04-15 | 255.52 | 255.52 | 255.52 | 255.52 | 0.000% | 1 | 1 | +18.034% |