NFLX270617C00098000
NFLX Jun 17 2027 98.00 Call
optionOPRA
EODOct 8, 2026
2.88USD+4.348%(+0.12)64Vol4,165OI
NFLX270617C00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.0500 | 3.0500 | 2.5900 | 2.8800 | +4.348% | 64 | 4,215 | 0.000% |
| 2026-10-07 | 2.4700 | 2.7600 | 2.4700 | 2.7600 | +15.000% | 2 | 4,213 | +4.348% |
| 2026-10-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +14.286% | 10 | 4,213 | +20.000% |
| 2026-10-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 1 | 4,213 | +37.143% |
| 2026-10-02 | 2.1500 | 2.1800 | 2.0500 | 2.1500 | -5.286% | 14 | 4,221 | +33.953% |
| 2026-10-01 | 2.2900 | 2.3900 | 2.2700 | 2.2700 | -14.981% | 5 | 4,218 | +26.872% |
| 2026-09-30 | 2.6200 | 2.6700 | 2.6200 | 2.6700 | -4.643% | 11 | 4,209 | +7.865% |
| 2026-09-29 | 2.9500 | 2.9500 | 2.8000 | 2.8000 | +6.870% | 19 | 4,203 | +2.857% |
| 2026-09-28 | 2.7000 | 2.8200 | 2.6200 | 2.6200 | -11.486% | 33 | 4,180 | +9.924% |
| 2026-09-25 | 2.9800 | 2.9800 | 2.9600 | 2.9600 | -6.329% | 2 | 4,179 | -2.703% |
| 2026-09-24 | 3.1500 | 3.1600 | 3.1500 | 3.1600 | -1.250% | 5 | 4,178 | -8.861% |
| 2026-09-23 | 3.2000 | 3.5000 | 3.2000 | 3.2000 | -2.439% | 25 | 4,158 | -10.000% |
| 2026-09-22 | 3.3000 | 3.3000 | 3.2800 | 3.2800 | -13.684% | 2 | 4,158 | -12.195% |
| 2026-09-21 | 3.2500 | 3.8000 | 3.2500 | 3.8000 | +13.433% | 13 | 4,158 | -24.211% |
| 2026-09-18 | 3.1000 | 3.6500 | 3.1000 | 3.3500 | -24.379% | 25 | 4,149 | -14.030% |
| 2026-09-17 | 4.2500 | 4.4300 | 4.2500 | 4.4300 | -13.981% | 8 | 4,152 | -34.989% |
| 2026-09-15 | 4.9100 | 5.1500 | 4.9100 | 5.1500 | -13.735% | 3 | 4,153 | -44.078% |
| 2026-09-14 | 6.0000 | 6.2500 | 5.9700 | 5.9700 | +24.375% | 11 | 4,156 | -51.759% |
| 2026-09-11 | 4.7500 | 4.8000 | 4.7000 | 4.8000 | +4.348% | 4 | 4,178 | -40.000% |
| 2026-09-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -1.075% | 3 | 4,175 | -37.391% |
| 2026-09-09 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | -4.124% | 32 | 4,175 | -38.065% |
| 2026-09-08 | 5.2100 | 5.4000 | 4.4000 | 4.8500 | -10.185% | 112 | 4,171 | -40.619% |
| 2026-09-04 | 6.5000 | 6.5000 | 5.4000 | 5.4000 | -20.588% | 6 | 4,167 | -46.667% |
| 2026-09-03 | 7.2500 | 7.2500 | 6.6000 | 6.8000 | +0.147% | 166 | 4,159 | -57.647% |
| 2026-09-02 | 7.0200 | 7.0200 | 6.7900 | 6.7900 | +5.271% | 6 | 4,160 | -57.585% |
| 2026-09-01 | 6.8000 | 6.8000 | 6.3000 | 6.4500 | -3.731% | 27 | 4,165 | -55.349% |
| 2026-08-31 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | -2.899% | 28 | 4,165 | -57.015% |
| 2026-08-28 | 6.6500 | 7.1000 | 6.6500 | 6.9000 | +11.290% | 6 | 4,167 | -58.261% |
| 2026-08-27 | 6.0300 | 6.2000 | 6.0000 | 6.2000 | -12.057% | 24 | 4,167 | -53.548% |
| 2026-08-26 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -4.730% | 81 | 4,146 | -59.149% |
| 2026-08-25 | 6.9000 | 7.4000 | 6.9000 | 7.4000 | +14.729% | 80 | 4,133 | -61.081% |
| 2026-08-24 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +3.200% | 10 | 4,143 | -55.349% |
| 2026-08-21 | 6.0900 | 6.5200 | 6.0600 | 6.2500 | -7.544% | 61 | 4,161 | -53.920% |
| 2026-08-20 | 6.7300 | 6.7600 | 6.7300 | 6.7600 | +0.896% | 2 | 4,162 | -57.396% |
| 2026-08-19 | 6.6200 | 7.0000 | 6.5700 | 6.7000 | +12.605% | 40 | 4,169 | -57.015% |
| 2026-08-18 | 5.7500 | 6.2500 | 5.7500 | 5.9500 | +20.445% | 347 | 3,991 | -51.597% |
| 2026-08-17 | 6.0000 | 6.0000 | 4.9000 | 4.9400 | -16.271% | 32 | 3,980 | -41.700% |
| 2026-08-14 | 6.1500 | 6.2500 | 5.9000 | 5.9000 | -4.065% | 17 | 3,973 | -51.186% |
| 2026-08-13 | 5.8000 | 6.1500 | 5.4500 | 6.1500 | +25.510% | 230 | 3,987 | -53.171% |
| 2026-08-12 | 4.8500 | 5.0000 | 4.5000 | 4.9000 | -1.804% | 104 | 3,969 | -41.224% |
| 2026-08-11 | 5.6000 | 5.8000 | 4.9900 | 4.9900 | -12.456% | 37 | 3,957 | -42.285% |
| 2026-08-10 | 4.8100 | 5.7000 | 4.8100 | 5.7000 | +8.571% | 2,743 | 1,627 | -49.474% |
| 2026-08-07 | 5.0500 | 5.2500 | 5.0500 | 5.2500 | +6.061% | 3 | 1,625 | -45.143% |
| 2026-08-06 | 5.2500 | 5.2500 | 4.9500 | 4.9500 | -2.941% | 2 | 1,625 | -41.818% |
| 2026-08-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +8.511% | 4 | 1,625 | -43.529% |
| 2026-08-04 | 4.8000 | 4.8000 | 4.7000 | 4.7000 | +4.444% | 6 | 1,623 | -38.723% |
| 2026-08-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.882% | 2 | 1,623 | -36.000% |
| 2026-07-31 | 4.8000 | 4.8000 | 4.2500 | 4.2500 | -5.556% | 6 | 1,623 | -32.235% |
| 2026-07-30 | 4.1600 | 4.5000 | 4.1600 | 4.5000 | -9.091% | 8 | 1,626 | -36.000% |
| 2026-07-29 | 4.6500 | 4.9500 | 4.6500 | 4.9500 | +6.681% | 3 | 1,626 | -41.818% |
| 2026-07-28 | 4.4000 | 4.8600 | 4.4000 | 4.6400 | +10.476% | 41 | 1,649 | -37.931% |
| 2026-07-27 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +6.329% | 49 | 1,603 | -31.429% |
| 2026-07-24 | 3.6500 | 3.9500 | 3.6500 | 3.9500 | +1.282% | 46 | 1,605 | -27.089% |
| 2026-07-23 | 3.7500 | 3.9000 | 3.7100 | 3.9000 | -8.235% | 48 | 1,620 | -26.154% |
| 2026-07-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +19.382% | 3 | 1,617 | -32.235% |
| 2026-07-21 | 3.4000 | 3.5600 | 3.2800 | 3.5600 | +2.890% | 56 | 1,616 | -19.101% |
| 2026-07-20 | 3.4600 | 3.8000 | 3.3100 | 3.4600 | -15.610% | 92 | 1,542 | -16.763% |
| 2026-07-17 | 3.3000 | 4.1000 | 3.0500 | 4.1000 | -26.523% | 105 | 1,572 | -29.756% |
| 2026-07-16 | 5.5000 | 5.5800 | 5.5000 | 5.5800 | +1.455% | 49 | 1,571 | -48.387% |
| 2026-07-15 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | +3.774% | 2 | 1,570 | -47.636% |
| 2026-07-10 | 5.5000 | 5.5800 | 5.3000 | 5.3000 | -10.169% | 27 | 1,568 | -45.660% |
| 2026-07-09 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -1.993% | 3 | 1,568 | -51.186% |
| 2026-07-08 | 6.0500 | 6.0500 | 6.0200 | 6.0200 | -5.938% | 2 | 1,567 | -52.159% |
| 2026-07-07 | 6.9000 | 6.9000 | 6.4000 | 6.4000 | -0.775% | 12 | 1,566 | -55.000% |
| 2026-07-06 | 6.7500 | 7.2500 | 6.2500 | 6.4500 | -8.769% | 7 | 1,568 | -55.349% |
| 2026-07-02 | 6.5000 | 7.3000 | 6.5000 | 7.0700 | +34.667% | 9 | 1,569 | -59.264% |
| 2026-07-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +8.247% | 2 | 1,570 | -45.143% |
| 2026-06-30 | 5.1700 | 5.1700 | 4.8500 | 4.8500 | -11.658% | 5 | 1,569 | -40.619% |
| 2026-06-29 | 5.5000 | 5.5000 | 5.4900 | 5.4900 | -9.704% | 2 | 1,568 | -47.541% |
| 2026-06-26 | 5.3500 | 6.0800 | 5.3500 | 6.0800 | +25.361% | 5 | 1,569 | -52.632% |
| 2026-06-25 | 5.5000 | 5.5000 | 4.8500 | 4.8500 | -3.000% | 7 | 1,569 | -40.619% |
| 2026-06-24 | 4.9800 | 5.0000 | 4.9800 | 5.0000 | -3.288% | 2 | 1,568 | -42.400% |
| 2026-06-23 | 5.3300 | 5.4100 | 5.1700 | 5.1700 | -6.847% | 37 | 1,565 | -44.294% |
| 2026-06-22 | 6.3800 | 6.3800 | 5.1000 | 5.5500 | -18.978% | 47 | 1,559 | -48.108% |
| 2026-06-18 | 6.5000 | 6.8500 | 6.5000 | 6.8500 | +11.382% | 5 | 1,555 | -57.956% |
| 2026-06-17 | 6.7600 | 6.8000 | 6.1500 | 6.1500 | -9.559% | 10 | 1,556 | -53.171% |
| 2026-06-16 | 7.0000 | 7.1000 | 6.6400 | 6.8000 | -17.576% | 32 | 1,542 | -57.647% |
| 2026-06-15 | 7.9500 | 8.2500 | 7.9500 | 8.2500 | +2.740% | 3 | 1,541 | -65.091% |
| 2026-06-11 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -2.430% | 1 | 1,540 | -64.134% |
| 2026-06-10 | 8.4000 | 8.4500 | 8.2300 | 8.2300 | -0.843% | 9 | 1,535 | -65.006% |
| 2026-06-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -7.880% | 1 | 1,536 | -65.301% |
| 2026-06-08 | 9.0500 | 9.0500 | 9.0000 | 9.0100 | +2.971% | 6 | 1,536 | -68.036% |
| 2026-06-05 | 9.0000 | 9.0100 | 8.2000 | 8.7500 | +0.806% | 17 | 1,535 | -67.086% |
| 2026-06-04 | 9.2800 | 9.2800 | 8.6800 | 8.6800 | +1.520% | 3 | 1,536 | -66.820% |
| 2026-06-03 | 9.0500 | 9.0500 | 8.5500 | 8.5500 | -7.866% | 6 | 1,532 | -66.316% |
| 2026-06-02 | 9.6500 | 9.6500 | 9.2800 | 9.2800 | -11.787% | 7 | 1,531 | -68.966% |
| 2026-06-01 | 10.5000 | 10.5200 | 10.5000 | 10.5200 | -0.284% | 4 | 1,533 | -72.624% |
| 2026-05-28 | 10.3400 | 10.5800 | 10.2800 | 10.5500 | -2.315% | 261 | 1,278 | -72.701% |
| 2026-05-26 | 11.1500 | 11.1500 | 10.8000 | 10.8000 | -5.429% | 3 | 1,279 | -73.333% |
| 2026-05-22 | 11.6500 | 11.6500 | 11.4200 | 11.4200 | -6.393% | 6 | 1,280 | -74.781% |
| 2026-05-21 | 11.2500 | 12.4000 | 11.2300 | 12.2000 | +1.667% | 14 | 1,280 | -76.393% |
| 2026-05-19 | 12.7000 | 12.7000 | 12.0000 | 12.0000 | +4.803% | 4 | 1,280 | -76.000% |
| 2026-05-18 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +5.530% | 1 | 1,280 | -74.847% |
| 2026-05-15 | 10.5700 | 10.8500 | 10.5700 | 10.8500 | +1.974% | 7 | 1,280 | -73.456% |
| 2026-05-14 | 10.5000 | 11.0200 | 10.5000 | 10.6400 | -8.670% | 11 | 1,279 | -72.932% |
| 2026-05-12 | 9.9900 | 11.6500 | 9.9900 | 11.6500 | +19.243% | 4 | 1,282 | -75.279% |
| 2026-05-11 | 10.6000 | 11.0000 | 9.7700 | 9.7700 | -13.310% | 29 | 1,280 | -70.522% |
| 2026-05-08 | 11.1000 | 11.2700 | 11.1000 | 11.2700 | -2.424% | 12 | 1,271 | -74.445% |
| 2026-05-07 | 11.9400 | 12.1300 | 11.5500 | 11.5500 | -1.702% | 5 | 1,271 | -75.065% |
| 2026-05-06 | 11.2000 | 11.7500 | 11.2000 | 11.7500 | +4.444% | 7 | 1,270 | -75.489% |
| 2026-05-05 | 12.5000 | 12.5000 | 10.7500 | 11.2500 | -15.030% | 14 | 1,268 | -74.400% |
| 2026-05-04 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -9.625% | 1 | 1,268 | -78.248% |
| 2026-05-01 | 14.6800 | 14.7300 | 14.6500 | 14.6500 | -5.484% | 33 | 1,268 | -80.341% |
| 2026-04-30 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +9.541% | 1 | 1,268 | -81.419% |
| 2026-04-29 | 13.5000 | 14.1500 | 13.5000 | 14.1500 | +9.182% | 2 | 1,268 | -79.647% |
| 2026-04-28 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -2.336% | 1 | 1,268 | -77.778% |
| 2026-04-27 | 13.5800 | 13.5800 | 13.2700 | 13.2700 | -5.484% | 3 | 1,268 | -78.297% |
| 2026-04-24 | 13.8500 | 14.0400 | 13.6500 | 14.0400 | -3.836% | 4 | 1,268 | -79.487% |
| 2026-04-23 | 14.8000 | 14.8000 | 14.6000 | 14.6000 | +0.690% | 2 | 1,268 | -80.274% |
| 2026-04-22 | 14.9100 | 14.9100 | 14.1500 | 14.5000 | +0.905% | 8 | 1,268 | -80.138% |
| 2026-04-21 | 14.8500 | 14.8500 | 14.3700 | 14.3700 | -5.585% | 10 | 1,270 | -79.958% |
| 2026-04-20 | 16.6700 | 17.1000 | 14.7900 | 15.2200 | -10.206% | 95 | 1,262 | -81.078% |
| 2026-04-17 | 19.2400 | 19.2400 | 16.2500 | 16.9500 | -30.362% | 245 | 1,197 | -83.009% |
| 2026-04-16 | 23.8200 | 24.7500 | 23.6300 | 24.3400 | +1.417% | 5 | 1,198 | -88.168% |
| 2026-04-15 | 23.0000 | 24.0000 | 21.8000 | 24.0000 | +8.597% | 9 | 1,198 | -88.000% |
| 2026-04-14 | 22.5500 | 23.4500 | 22.1000 | 22.1000 | +4.739% | 30 | 1,198 | -86.968% |
| 2026-04-13 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +3.431% | 1 | 1,197 | -86.351% |
| 2026-04-10 | 20.8000 | 20.8000 | 20.4000 | 20.4000 | -1.923% | 2 | 1,197 | -85.882% |
| 2026-04-09 | 19.4000 | 20.9000 | 19.0000 | 20.8000 | +5.316% | 57 | 1,197 | -86.154% |
| 2026-04-08 | 18.1500 | 19.7500 | 18.1500 | 19.7500 | +4.497% | 7 | 1,221 | -85.418% |
| 2026-04-07 | 19.1500 | 19.1500 | 18.9000 | 18.9000 | +2.885% | 9 | 1,223 | -84.762% |
| 2026-04-06 | 20.1700 | 20.1700 | 18.1800 | 18.3700 | -1.396% | 11 | 1,220 | -84.322% |
| 2026-04-02 | 18.1600 | 18.6300 | 18.1000 | 18.6300 | +11.557% | 14 | 1,215 | -84.541% |
| 2026-04-01 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +6.505% | 1 | 1,215 | -82.754% |
| 2026-03-30 | 16.0000 | 16.0000 | 15.6800 | 15.6800 | +0.192% | 3 | 1,215 | -81.633% |
| 2026-03-27 | 15.7600 | 15.7600 | 15.6500 | 15.6500 | -0.318% | 2 | 1,217 | -81.597% |
| 2026-03-26 | 16.7000 | 16.7000 | 15.7000 | 15.7000 | +5.087% | 2 | 1,217 | -81.656% |
| 2026-03-25 | 14.9400 | 14.9400 | 14.9400 | 14.9400 | -2.608% | 1 | 1,216 | -80.723% |
| 2026-03-24 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | -1.350% | 1 | 1,216 | -81.226% |
| 2026-03-23 | 15.9000 | 15.9000 | 15.5500 | 15.5500 | +4.433% | 12 | 1,216 | -81.479% |
| 2026-03-19 | 16.7500 | 16.7900 | 14.5000 | 14.8900 | -8.369% | 8 | 1,206 | -80.658% |
| 2026-03-17 | 17.4500 | 17.5000 | 16.2500 | 16.2500 | -4.412% | 6 | 1,206 | -82.277% |
| 2026-03-13 | 17.6500 | 17.6500 | 17.0000 | 17.0000 | -2.299% | 6 | 1,207 | -83.059% |
| 2026-03-12 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +0.870% | 1 | 1,203 | -83.448% |
| 2026-03-11 | 18.9900 | 18.9900 | 17.2500 | 17.2500 | -6.403% | 23 | 1,203 | -83.304% |
| 2026-03-10 | 18.9400 | 18.9400 | 18.4200 | 18.4300 | -4.010% | 42 | 1,225 | -84.373% |
| 2026-03-09 | 18.7400 | 19.2000 | 18.6600 | 19.2000 | -0.363% | 280 | 1,194 | -85.000% |
| 2026-03-06 | 20.1700 | 20.1700 | 19.2700 | 19.2700 | -2.677% | 29 | 1,202 | -85.054% |
| 2026-03-05 | 19.7500 | 19.9000 | 19.2000 | 19.8000 | +1.434% | 10 | 1,175 | -85.455% |
| 2026-03-04 | 19.4100 | 19.6500 | 18.5000 | 19.5200 | +4.274% | 1,668 | 1,175 | -85.246% |
| 2026-03-03 | 18.6200 | 18.7200 | 18.6200 | 18.7200 | -1.474% | 2 | 300 | -84.615% |
| 2026-03-02 | 18.4500 | 19.0000 | 18.0900 | 19.0000 | +5.205% | 27 | 299 | -84.842% |
| 2026-02-27 | 15.4000 | 18.0600 | 15.0000 | 18.0600 | +45.060% | 18 | 299 | -84.053% |
| 2026-02-26 | 11.3000 | 12.7000 | 11.3000 | 12.4500 | +12.162% | 43 | 298 | -76.867% |
| 2026-02-25 | 10.8900 | 11.1000 | 10.4000 | 11.1000 | +26.857% | 92 | 246 | -74.054% |
| 2026-02-24 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +6.707% | 80 | 246 | -67.086% |
| 2026-02-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.235% | 3 | 209 | -64.878% |
| 2026-02-19 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.410% | 1 | 212 | -64.444% |
| 2026-02-12 | 9.0500 | 9.0500 | 8.3000 | 8.3000 | -13.990% | 150 | 211 | -65.301% |
| 2026-02-11 | 9.4900 | 9.6500 | 9.4900 | 9.6500 | -4.171% | 2 | 238 | -70.155% |
| 2026-02-09 | 10.1100 | 10.1100 | 10.0700 | 10.0700 | -2.233% | 3 | 237 | -71.400% |
| 2026-02-06 | 10.3100 | 10.3100 | 10.2300 | 10.3000 | +5.533% | 3 | 236 | -72.039% |
| 2026-02-05 | 9.9000 | 9.9000 | 9.7600 | 9.7600 | -1.215% | 3 | 236 | -70.492% |
| 2026-02-03 | 10.5700 | 10.5700 | 9.8800 | 9.8800 | -8.940% | 12 | 238 | -70.850% |
| 2026-02-02 | 11.1500 | 11.2500 | 10.8500 | 10.8500 | -1.987% | 8 | 238 | -73.456% |
| 2026-01-30 | 11.1000 | 11.1500 | 11.0000 | 11.0700 | -1.687% | 11 | 238 | -73.984% |
| 2026-01-29 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -7.705% | 1 | 234 | -74.423% |
| 2026-01-28 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +3.390% | 4 | 233 | -76.393% |
| 2026-01-27 | 12.0500 | 12.0500 | 11.8000 | 11.8000 | -4.531% | 7 | 233 | -75.593% |
| 2026-01-23 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | +9.867% | 1 | 234 | -76.699% |
| 2026-01-22 | 11.7400 | 11.7400 | 11.2000 | 11.2500 | -8.537% | 10 | 234 | -74.400% |
| 2026-01-21 | 11.7600 | 12.3000 | 11.5500 | 12.3000 | -16.327% | 10 | 230 | -76.585% |
| 2026-01-20 | 14.8500 | 14.8500 | 14.5500 | 14.7000 | +1.449% | 7 | 227 | -80.408% |
| 2026-01-16 | 14.4400 | 14.4900 | 14.4400 | 14.4900 | -4.420% | 6 | 217 | -80.124% |
| 2026-01-15 | 15.1100 | 15.1600 | 15.1100 | 15.1600 | +2.432% | 2 | 217 | -81.003% |
| 2026-01-14 | 14.8200 | 14.8200 | 14.6000 | 14.8000 | -1.003% | 13 | 216 | -80.541% |
| 2026-01-12 | 15.1500 | 15.1500 | 14.9500 | 14.9500 | +1.014% | 4 | 215 | -80.736% |
| 2026-01-09 | 14.7500 | 14.8000 | 14.6500 | 14.8000 | -3.896% | 13 | 219 | -80.541% |
| 2026-01-08 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +0.326% | 22 | 206 | -81.299% |
| 2026-01-06 | 15.4000 | 15.4000 | 15.3500 | 15.3500 | -3.762% | 2 | 201 | -81.238% |
| 2026-01-02 | 16.0100 | 16.0100 | 15.9300 | 15.9500 | -9.836% | 4 | 199 | -81.944% |
| 2025-12-31 | 17.6500 | 17.6900 | 17.6500 | 17.6900 | +1.375% | 2 | 199 | -83.720% |
| 2025-12-22 | 18.4000 | 18.4000 | 17.4500 | 17.4500 | -5.930% | 6 | 199 | -83.496% |
| 2025-12-19 | 18.5000 | 18.6000 | 18.5000 | 18.5500 | +2.770% | 47 | 193 | -84.474% |
| 2025-12-18 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -7.673% | 1 | 155 | -84.044% |
| 2025-12-17 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +3.989% | 1 | 154 | -85.269% |
| 2025-12-16 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +1.622% | 1 | 154 | -84.681% |
| 2025-12-15 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -6.091% | 1 | 154 | -84.432% |
| 2025-12-12 | 19.8000 | 19.8000 | 19.5400 | 19.7000 | +10.364% | 4 | 153 | -85.381% |
| 2025-12-10 | 18.9000 | 18.9000 | 17.8500 | 17.8500 | -10.839% | 5 | 150 | -83.866% |
| 2025-12-09 | 19.9700 | 20.0200 | 19.9700 | 20.0200 | -1.766% | 2 | 146 | -85.614% |
| 2025-12-08 | 19.9000 | 20.3800 | 19.8200 | 20.3800 | -6.557% | 9 | 145 | -85.868% |
| 2025-12-05 | 21.9000 | 24.0700 | 21.8100 | 21.8100 | -9.689% | 15 | 137 | -86.795% |
| 2025-12-04 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -0.207% | 2 | 140 | -88.075% |
| 2025-12-03 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -13.541% | 17 | 138 | -88.099% |
| 2025-12-01 | 28.0500 | 28.0500 | 27.9900 | 27.9900 | +7.118% | 50 | 139 | -89.711% |
| 2025-11-26 | 26.1300 | 26.1300 | 26.1300 | 26.1300 | -3.222% | 1 | 138 | -88.978% |
| 2025-11-24 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | 0.000% | 1 | 138 | -89.333% |
| 2025-11-20 | 26.6000 | 27.0000 | 26.6000 | 27.0000 | -7.818% | 3 | 137 | -89.333% |
| 2025-11-17 | 29.4200 | 29.4200 | 29.2900 | 29.2900 | 0.000% | 4 | 134 | -90.167% |