NFLX270617C00960000
NFLX Jun 17 2027 960.00 Call
optionOPRA
InactiveNov 14, 2025
313.21USD+5.259%(+15.65)1Vol9OI
NFLX270617C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 313.21 | 313.21 | 313.21 | 313.21 | +5.259% | 1 | 9 | 0.000% |
| 2025-10-30 | 297.61 | 297.61 | 297.56 | 297.56 | -24.189% | 2 | 10 | +5.259% |
| 2025-09-19 | 392.50 | 392.50 | 392.50 | 392.50 | -7.805% | 4 | 10 | -20.201% |
| 2025-09-05 | 425.73 | 425.73 | 425.73 | 425.73 | +1.485% | 2 | 10 | -26.430% |
| 2025-07-18 | 419.50 | 419.50 | 419.50 | 419.50 | -8.288% | 1 | 8 | -25.337% |
| 2025-07-16 | 457.41 | 457.41 | 457.41 | 457.41 | -4.649% | 3 | 7 | -31.525% |
| 2025-07-02 | 479.71 | 479.71 | 479.71 | 479.71 | +13.772% | 1 | 4 | -34.708% |
| 2025-05-16 | 421.64 | 421.64 | 421.64 | 421.64 | +34.366% | 4 | 4 | -25.716% |
| 2025-04-23 | 313.00 | 313.80 | 313.00 | 313.80 | +3.564% | 2 | 5 | -0.188% |
| 2025-04-22 | 303.00 | 303.00 | 303.00 | 303.00 | +11.940% | 3 | 5 | +3.370% |
| 2025-04-21 | 270.68 | 270.68 | 270.68 | 270.68 | +3.214% | 1 | 7 | +15.712% |
| 2025-04-17 | 262.25 | 262.25 | 262.25 | 262.25 | +5.746% | 1 | 6 | +19.432% |
| 2025-04-16 | 256.11 | 256.11 | 248.00 | 248.00 | -5.882% | 5 | 6 | +26.294% |
| 2025-04-15 | 244.63 | 263.50 | 244.63 | 263.50 | 0.000% | 2 | 2 | +18.865% |