NFLX270617C00096000
NFLX Jun 17 2027 96.00 Call
optionOPRA
EODOct 8, 2026
3.10USD+23.506%(+0.59)106Vol1,279OI
NFLX270617C00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.0000 | 3.1500 | 3.0000 | 3.1000 | +23.506% | 106 | 1,343 | 0.000% |
| 2026-10-06 | 2.3000 | 2.5100 | 2.3000 | 2.5100 | +1.210% | 3 | 1,343 | +23.506% |
| 2026-10-01 | 2.6400 | 2.6400 | 2.4800 | 2.4800 | -16.498% | 5 | 1,343 | +25.000% |
| 2026-09-30 | 2.9600 | 2.9700 | 2.9000 | 2.9700 | -4.194% | 16 | 1,343 | +4.377% |
| 2026-09-29 | 3.2000 | 3.2500 | 3.1000 | 3.1000 | +6.897% | 15 | 1,332 | 0.000% |
| 2026-09-28 | 3.0000 | 3.0300 | 2.9000 | 2.9000 | -12.121% | 34 | 1,347 | +6.897% |
| 2026-09-25 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -4.348% | 31 | 1,342 | -6.061% |
| 2026-09-24 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 8 | 1,342 | -10.145% |
| 2026-09-23 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -14.815% | 4 | 1,340 | -10.145% |
| 2026-09-21 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +9.459% | 4 | 1,336 | -23.457% |
| 2026-09-18 | 3.4000 | 3.7600 | 3.4000 | 3.7000 | -22.917% | 3 | 1,335 | -16.216% |
| 2026-09-17 | 4.6500 | 4.8000 | 4.6500 | 4.8000 | -11.111% | 7 | 1,334 | -35.417% |
| 2026-09-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -19.040% | 1 | 1,335 | -42.593% |
| 2026-09-14 | 6.5000 | 6.6700 | 6.5000 | 6.6700 | +33.400% | 2 | 1,335 | -53.523% |
| 2026-09-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.167% | 8 | 1,341 | -38.000% |
| 2026-09-10 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -4.000% | 2 | 1,339 | -35.417% |
| 2026-09-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 8 | 1,331 | -38.000% |
| 2026-09-08 | 5.1000 | 5.2000 | 5.0000 | 5.2000 | -11.111% | 7 | 1,326 | -40.385% |
| 2026-09-04 | 6.7000 | 6.7000 | 5.8500 | 5.8500 | -19.863% | 13 | 1,313 | -47.009% |
| 2026-09-03 | 7.2000 | 7.5000 | 7.2000 | 7.3000 | +4.286% | 109 | 1,204 | -57.534% |
| 2026-09-01 | 6.9500 | 7.5000 | 6.9000 | 7.0000 | -3.448% | 16 | 1,208 | -55.714% |
| 2026-08-31 | 7.0000 | 7.3000 | 7.0000 | 7.2500 | -1.361% | 72 | 1,147 | -57.241% |
| 2026-08-28 | 7.1000 | 7.7500 | 7.1000 | 7.3500 | +11.533% | 23 | 1,165 | -57.823% |
| 2026-08-27 | 6.7000 | 6.7000 | 6.5000 | 6.5900 | -13.289% | 21 | 1,150 | -52.959% |
| 2026-08-26 | 7.5000 | 7.6000 | 7.4000 | 7.6000 | -3.797% | 58 | 1,098 | -59.211% |
| 2026-08-25 | 7.4500 | 7.9000 | 7.4500 | 7.9000 | +12.536% | 256 | 997 | -60.759% |
| 2026-08-24 | 7.0600 | 7.0600 | 7.0200 | 7.0200 | +3.084% | 16 | 997 | -55.840% |
| 2026-08-21 | 7.0000 | 7.0100 | 6.7400 | 6.8100 | -5.417% | 43 | 999 | -54.479% |
| 2026-08-19 | 7.1000 | 7.5000 | 7.1000 | 7.2000 | +9.924% | 28 | 978 | -56.944% |
| 2026-08-18 | 6.7000 | 6.7700 | 6.5500 | 6.5500 | +15.317% | 177 | 934 | -52.672% |
| 2026-08-17 | 5.6800 | 5.7000 | 5.6000 | 5.6800 | -12.615% | 103 | 856 | -45.423% |
| 2026-08-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.334% | 3 | 853 | -52.308% |
| 2026-08-13 | 5.9000 | 6.2300 | 5.9000 | 6.2300 | +27.143% | 14 | 841 | -50.241% |
| 2026-08-12 | 5.3500 | 5.3500 | 4.9000 | 4.9000 | -9.259% | 10 | 833 | -36.735% |
| 2026-08-11 | 5.9000 | 5.9000 | 5.4000 | 5.4000 | -8.475% | 3 | 831 | -42.593% |
| 2026-08-10 | 5.5000 | 5.9000 | 5.5000 | 5.9000 | +4.425% | 3 | 830 | -47.458% |
| 2026-08-07 | 5.2000 | 5.6500 | 5.2000 | 5.6500 | +7.619% | 8 | 826 | -45.133% |
| 2026-08-06 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -4.545% | 42 | 826 | -40.952% |
| 2026-08-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 1 | 826 | -43.636% |
| 2026-08-04 | 5.2100 | 5.2100 | 5.0000 | 5.0000 | +3.093% | 43 | 845 | -38.000% |
| 2026-08-03 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +4.301% | 1 | 845 | -36.082% |
| 2026-07-31 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | +2.198% | 41 | 829 | -33.333% |
| 2026-07-27 | 4.4500 | 4.5500 | 4.4500 | 4.5500 | +5.814% | 40 | 830 | -31.868% |
| 2026-07-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.871% | 46 | 830 | -27.907% |
| 2026-07-23 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +1.951% | 1 | 830 | -25.837% |
| 2026-07-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +17.143% | 1 | 829 | -24.390% |
| 2026-07-21 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -4.891% | 41 | 828 | -11.429% |
| 2026-07-20 | 3.6500 | 3.8500 | 3.6500 | 3.6800 | -18.222% | 103 | 843 | -15.761% |
| 2026-07-17 | 3.2500 | 4.5000 | 3.2500 | 4.5000 | -26.230% | 10 | 845 | -31.111% |
| 2026-07-16 | 6.1000 | 6.1000 | 5.9500 | 6.1000 | +7.018% | 228 | 777 | -49.180% |
| 2026-07-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -12.977% | 6 | 783 | -45.614% |
| 2026-07-13 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +3.150% | 1 | 782 | -52.672% |
| 2026-07-08 | 6.5000 | 6.5000 | 6.3500 | 6.3500 | -14.189% | 2 | 783 | -51.181% |
| 2026-07-07 | 7.1000 | 7.4000 | 7.1000 | 7.4000 | +11.278% | 7 | 788 | -58.108% |
| 2026-07-06 | 6.8500 | 6.8500 | 6.6500 | 6.6500 | -15.287% | 2 | 787 | -53.383% |
| 2026-07-02 | 6.8600 | 7.8500 | 6.8600 | 7.8500 | +40.179% | 4 | 784 | -60.510% |
| 2026-07-01 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +5.660% | 1 | 783 | -44.643% |
| 2026-06-30 | 5.4500 | 5.4500 | 5.3000 | 5.3000 | -0.188% | 4 | 779 | -41.509% |
| 2026-06-26 | 6.5000 | 6.5000 | 5.3100 | 5.3100 | +0.189% | 3 | 777 | -41.620% |
| 2026-06-25 | 5.6000 | 5.6000 | 5.3000 | 5.3000 | -1.852% | 12 | 785 | -41.509% |
| 2026-06-24 | 5.5500 | 5.5500 | 5.4000 | 5.4000 | -6.087% | 3 | 783 | -42.593% |
| 2026-06-23 | 5.9000 | 5.9000 | 5.6900 | 5.7500 | -4.959% | 7 | 776 | -46.087% |
| 2026-06-22 | 6.8500 | 6.8500 | 5.5000 | 6.0500 | -17.123% | 30 | 759 | -48.760% |
| 2026-06-18 | 6.8000 | 7.3000 | 6.7000 | 7.3000 | +3.107% | 27 | 736 | -57.534% |
| 2026-06-17 | 7.3000 | 7.3000 | 7.0800 | 7.0800 | -3.014% | 2 | 734 | -56.215% |
| 2026-06-16 | 7.5000 | 7.5000 | 7.1500 | 7.3000 | -14.620% | 104 | 726 | -57.534% |
| 2026-06-12 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +0.117% | 2 | 726 | -63.743% |
| 2026-06-11 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -6.667% | 1 | 725 | -63.700% |
| 2026-06-10 | 9.0000 | 9.3000 | 8.9000 | 9.1500 | -2.139% | 9 | 716 | -66.120% |
| 2026-06-08 | 9.2500 | 9.7500 | 9.2500 | 9.3500 | +3.889% | 3 | 714 | -66.845% |
| 2026-06-05 | 9.1500 | 9.1900 | 8.7500 | 9.0000 | -3.226% | 7 | 713 | -65.556% |
| 2026-06-03 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -6.344% | 10 | 703 | -66.667% |
| 2026-06-02 | 10.3400 | 10.3400 | 9.9300 | 9.9300 | -11.339% | 15 | 702 | -68.781% |
| 2026-06-01 | 11.3300 | 11.3300 | 11.2000 | 11.2000 | +0.448% | 6 | 697 | -72.321% |
| 2026-05-29 | 11.2000 | 11.2000 | 11.0700 | 11.1500 | -0.889% | 4 | 698 | -72.197% |
| 2026-05-28 | 11.5000 | 11.5000 | 10.9000 | 11.2500 | -3.433% | 78 | 626 | -72.444% |
| 2026-05-27 | 12.0000 | 12.0000 | 11.6000 | 11.6500 | +0.172% | 3 | 623 | -73.391% |
| 2026-05-26 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -6.210% | 1 | 623 | -73.345% |
| 2026-05-22 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -4.468% | 1 | 622 | -75.000% |
| 2026-05-21 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | +6.568% | 4 | 618 | -76.117% |
| 2026-05-20 | 12.0000 | 12.2000 | 11.9000 | 12.1800 | -5.946% | 17 | 611 | -74.548% |
| 2026-05-18 | 12.0000 | 12.9500 | 12.0000 | 12.9500 | +16.562% | 41 | 584 | -76.062% |
| 2026-05-15 | 11.7500 | 11.7500 | 11.1100 | 11.1100 | -5.847% | 4 | 580 | -72.097% |
| 2026-05-14 | 11.9000 | 12.0200 | 11.3000 | 11.8000 | +2.609% | 22 | 569 | -73.729% |
| 2026-05-13 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -9.449% | 1 | 568 | -73.043% |
| 2026-05-12 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +19.811% | 1 | 567 | -75.591% |
| 2026-05-11 | 11.3000 | 11.3000 | 10.4600 | 10.6000 | -9.864% | 67 | 572 | -70.755% |
| 2026-05-08 | 12.0000 | 12.0000 | 11.7000 | 11.7600 | -4.854% | 4 | 570 | -73.639% |
| 2026-05-07 | 12.6500 | 12.6500 | 12.3600 | 12.3600 | +1.229% | 6 | 564 | -74.919% |
| 2026-05-06 | 11.7000 | 12.2100 | 11.7000 | 12.2100 | -3.934% | 25 | 559 | -74.611% |
| 2026-05-05 | 12.5700 | 12.7100 | 12.5700 | 12.7100 | -18.786% | 3 | 560 | -75.610% |
| 2026-04-30 | 14.5000 | 15.6500 | 14.5000 | 15.6500 | +7.560% | 3 | 559 | -80.192% |
| 2026-04-29 | 14.6000 | 14.6000 | 14.5500 | 14.5500 | +5.818% | 10 | 567 | -78.694% |
| 2026-04-28 | 13.4500 | 13.7800 | 13.4500 | 13.7500 | -1.434% | 143 | 424 | -77.455% |
| 2026-04-27 | 14.6800 | 14.6800 | 13.9400 | 13.9500 | -4.058% | 20 | 424 | -77.778% |
| 2026-04-24 | 15.1500 | 15.1500 | 14.5000 | 14.5400 | +0.276% | 14 | 414 | -78.680% |
| 2026-04-23 | 15.9500 | 15.9500 | 14.5000 | 14.5000 | -5.844% | 45 | 424 | -78.621% |
| 2026-04-22 | 15.3600 | 15.4500 | 15.2000 | 15.4000 | +7.617% | 15 | 411 | -79.870% |
| 2026-04-21 | 16.1500 | 16.1500 | 14.3100 | 14.3100 | -11.283% | 6 | 413 | -78.337% |
| 2026-04-20 | 17.7500 | 17.7500 | 15.5000 | 16.1300 | -9.888% | 23 | 394 | -80.781% |
| 2026-04-17 | 17.0000 | 18.5000 | 16.0000 | 17.9000 | -27.823% | 175 | 290 | -82.682% |
| 2026-04-16 | 25.0000 | 25.0000 | 24.8000 | 24.8000 | +3.376% | 3 | 291 | -87.500% |
| 2026-04-15 | 24.0000 | 24.0000 | 23.9900 | 23.9900 | -5.737% | 6 | 291 | -87.078% |
| 2026-04-14 | 23.5800 | 25.4500 | 23.5800 | 25.4500 | +13.819% | 7 | 290 | -87.819% |
| 2026-04-13 | 23.0000 | 23.0000 | 22.3500 | 22.3600 | +1.636% | 29 | 295 | -86.136% |
| 2026-04-10 | 21.1900 | 22.0000 | 21.1900 | 22.0000 | +0.137% | 14 | 284 | -85.909% |
| 2026-04-09 | 21.7500 | 21.9700 | 21.7500 | 21.9700 | +5.120% | 6 | 298 | -85.890% |
| 2026-04-08 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +5.556% | 1 | 304 | -85.167% |
| 2026-04-07 | 20.1900 | 20.1900 | 19.8000 | 19.8000 | -3.509% | 4 | 303 | -84.343% |
| 2026-04-06 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | +11.522% | 5 | 307 | -84.893% |
| 2026-04-02 | 17.6500 | 18.4000 | 17.6500 | 18.4000 | +5.143% | 5 | 309 | -83.152% |
| 2026-04-01 | 17.8000 | 17.8000 | 17.5000 | 17.5000 | +0.575% | 11 | 309 | -82.286% |
| 2026-03-31 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +6.162% | 3 | 301 | -82.184% |
| 2026-03-30 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | -2.903% | 1 | 301 | -81.086% |
| 2026-03-26 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | -3.543% | 2 | 302 | -81.635% |
| 2026-03-18 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +1.156% | 10 | 304 | -82.286% |
| 2026-03-17 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +1.229% | 15 | 314 | -82.081% |
| 2026-03-11 | 18.5000 | 18.7000 | 17.0900 | 17.0900 | -15.186% | 21 | 319 | -81.861% |
| 2026-03-06 | 19.9800 | 20.4200 | 19.9800 | 20.1500 | -4.048% | 86 | 320 | -84.615% |
| 2026-03-05 | 20.3000 | 21.0000 | 20.2100 | 21.0000 | +2.790% | 14 | 234 | -85.238% |
| 2026-03-04 | 20.7000 | 20.7000 | 20.4300 | 20.4300 | +0.591% | 51 | 243 | -84.826% |
| 2026-03-03 | 18.6100 | 20.3100 | 18.6100 | 20.3100 | +2.317% | 49 | 222 | -84.737% |
| 2026-03-02 | 19.0000 | 20.0000 | 19.0000 | 19.8500 | +5.026% | 9 | 223 | -84.383% |
| 2026-02-27 | 16.7000 | 19.0500 | 15.9700 | 18.9000 | +51.200% | 23 | 226 | -83.598% |
| 2026-02-26 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +6.383% | 2 | 230 | -75.200% |
| 2026-02-25 | 11.2000 | 11.9000 | 11.2000 | 11.7500 | +36.311% | 21 | 223 | -73.617% |
| 2026-02-23 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -7.807% | 10 | 223 | -64.037% |
| 2026-02-20 | 8.6700 | 9.3500 | 8.6700 | 9.3500 | +2.186% | 3 | 228 | -66.845% |
| 2026-02-19 | 9.3300 | 9.3300 | 9.1500 | 9.1500 | +1.667% | 4 | 230 | -66.120% |
| 2026-02-17 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 228 | -65.556% |
| 2026-02-12 | 9.5100 | 9.5100 | 8.8000 | 9.0000 | -24.179% | 4 | 229 | -65.556% |
| 2026-02-10 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +11.455% | 1 | 227 | -73.884% |
| 2026-02-06 | 10.9300 | 10.9300 | 10.6500 | 10.6500 | -1.389% | 4 | 226 | -70.892% |
| 2026-02-05 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +6.614% | 1 | 222 | -71.296% |
| 2026-02-04 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -1.650% | 1 | 223 | -69.398% |
| 2026-02-03 | 10.6500 | 10.6500 | 10.2500 | 10.3000 | -14.167% | 4 | 224 | -69.903% |
| 2026-02-02 | 12.5500 | 12.5500 | 12.0000 | 12.0000 | +3.896% | 5 | 223 | -74.167% |
| 2026-01-29 | 12.1000 | 12.1000 | 11.5000 | 11.5500 | -12.500% | 6 | 228 | -73.160% |
| 2026-01-28 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -1.124% | 2 | 223 | -76.515% |
| 2026-01-26 | 13.2000 | 13.3500 | 13.2000 | 13.3500 | -0.373% | 11 | 223 | -76.779% |
| 2026-01-23 | 12.6000 | 13.4000 | 12.6000 | 13.4000 | +11.296% | 4 | 212 | -76.866% |
| 2026-01-22 | 12.6000 | 12.6000 | 12.0400 | 12.0400 | -1.068% | 5 | 216 | -74.252% |
| 2026-01-21 | 12.3800 | 12.9000 | 11.9500 | 12.1700 | -23.507% | 29 | 211 | -74.528% |
| 2026-01-20 | 15.9100 | 15.9100 | 15.9100 | 15.9100 | +4.671% | 1 | 202 | -80.515% |
| 2026-01-16 | 15.2800 | 15.4000 | 15.1600 | 15.2000 | -0.977% | 46 | 180 | -79.605% |
| 2026-01-15 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -0.712% | 1 | 180 | -79.805% |
| 2026-01-14 | 15.4000 | 15.4600 | 15.4000 | 15.4600 | -2.767% | 4 | 179 | -79.948% |
| 2026-01-13 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +0.952% | 1 | 176 | -80.503% |
| 2026-01-09 | 15.3500 | 15.7500 | 15.3500 | 15.7500 | -7.080% | 4 | 176 | -80.317% |
| 2026-01-05 | 16.7500 | 17.0500 | 16.7500 | 16.9500 | -11.024% | 11 | 175 | -81.711% |
| 2025-12-26 | 18.4700 | 19.0500 | 18.4700 | 19.0500 | +2.695% | 4 | 175 | -83.727% |
| 2025-12-23 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -1.277% | 19 | 171 | -83.288% |
| 2025-12-22 | 18.6000 | 18.7900 | 18.6000 | 18.7900 | -1.623% | 11 | 169 | -83.502% |
| 2025-12-18 | 19.9200 | 20.2500 | 19.1000 | 19.1000 | -7.056% | 23 | 169 | -83.770% |
| 2025-12-17 | 20.6000 | 21.3300 | 20.5500 | 20.5500 | +6.642% | 19 | 163 | -84.915% |
| 2025-12-15 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | -6.773% | 2 | 147 | -83.913% |
| 2025-12-12 | 21.2300 | 21.2300 | 20.5000 | 20.6700 | +5.891% | 5 | 148 | -85.002% |
| 2025-12-11 | 20.1500 | 20.1500 | 19.5200 | 19.5200 | +3.280% | 9 | 144 | -84.119% |
| 2025-12-10 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -11.475% | 6 | 144 | -83.598% |
| 2025-12-09 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +0.708% | 1 | 142 | -85.480% |
| 2025-12-08 | 21.3200 | 21.5600 | 20.7000 | 21.2000 | -7.221% | 20 | 141 | -85.377% |
| 2025-12-05 | 24.3500 | 24.3500 | 22.8500 | 22.8500 | -21.234% | 20 | 129 | -86.433% |
| 2025-12-02 | 29.0100 | 29.0100 | 29.0100 | 29.0100 | -0.344% | 3 | 118 | -89.314% |
| 2025-12-01 | 29.1500 | 29.1500 | 29.1100 | 29.1100 | +4.712% | 50 | 120 | -89.351% |
| 2025-11-26 | 27.7400 | 27.8000 | 27.7400 | 27.8000 | +6.923% | 3 | 92 | -88.849% |
| 2025-11-25 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -0.077% | 1 | 92 | -88.077% |
| 2025-11-24 | 26.4500 | 26.4500 | 26.0200 | 26.0200 | -5.382% | 2 | 92 | -88.086% |
| 2025-11-21 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -7.063% | 5 | 91 | -88.727% |
| 2025-11-20 | 29.6400 | 29.6600 | 29.5900 | 29.5900 | -1.367% | 100 | 91 | -89.523% |
| 2025-11-19 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -5.063% | 2 | 180 | -89.667% |
| 2025-11-17 | 31.2500 | 31.6000 | 31.1000 | 31.6000 | 0.000% | 104 | 180 | -90.190% |