Dark

NFLX20270617C95
NFLX Jun 17 2027 95.00 Call (NFLX270617C00095000)
option OPRA

EOD

Jul 1, 2026

6.40+13.274%(+0.75)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.6200	6.4000	5.6200	6.4000	+13.274%	56	2,059	0.000%
2026-06-30	5.6000	5.8000	5.6000	5.6500	-7.072%	13	2,051	+13.274%
2026-06-29	6.8900	7.0500	6.0800	6.0800	+1.333%	7	2,051	+5.263%
2026-06-26	6.8600	6.8600	6.0000	6.0000	+11.111%	16	2,050	+6.667%
2026-06-25	5.5000	5.9000	5.4000	5.4000	-2.174%	15	2,047	+18.519%
2026-06-24	5.7200	5.9500	5.5000	5.5200	-4.828%	52	2,043	+15.942%
2026-06-23	6.4000	6.4000	5.5000	5.8000	-4.605%	35	2,063	+10.345%
2026-06-22	6.9500	6.9500	5.7300	6.0800	-20.000%	103	2,071	+5.263%
2026-06-18	7.2000	7.6000	7.1200	7.6000	+8.571%	89	1,960	-15.789%
2026-06-17	7.4000	7.8000	7.0000	7.0000	-7.895%	63	1,960	-8.571%
2026-06-16	7.9500	7.9500	7.4400	7.6000	-15.462%	153	1,960	-15.789%
2026-06-15	8.7000	9.0400	8.7000	8.9900	+5.765%	27	1,938	-28.810%
2026-06-12	8.8000	8.8700	8.4100	8.5000	-3.409%	47	1,938	-24.706%
2026-06-11	8.8700	8.8700	8.8000	8.8000	-5.376%	4	1,938	-27.273%
2026-06-10	9.3500	9.4000	9.3000	9.3000	-0.535%	10	1,942	-31.183%
2026-06-09	9.3800	9.6000	9.0000	9.3500	-5.556%	64	1,940	-31.551%
2026-06-08	10.1000	10.1000	9.9000	9.9000	+0.508%	30	1,950	-35.354%
2026-06-05	9.9500	10.0000	9.0500	9.8500	+2.604%	113	1,947	-35.025%
2026-06-04	10.7000	10.7000	9.6000	9.6000	+2.128%	8	1,923	-33.333%
2026-06-03	10.0500	10.0500	9.2800	9.4000	-8.471%	651	1,920	-31.915%
2026-06-02	10.6800	10.9200	10.2700	10.2700	-10.696%	930	1,695	-37.683%
2026-06-01	11.6500	11.8000	11.1000	11.5000	0.000%	14	1,525	-44.348%
2026-05-29	11.4800	11.6000	11.2500	11.5000	-1.372%	14	1,515	-44.348%
2026-05-28	11.8000	11.8000	11.3800	11.6600	-2.833%	28	1,501	-45.111%
2026-05-27	12.4800	12.5800	11.9400	12.0000	-2.439%	33	1,481	-46.667%
2026-05-26	12.4400	12.4400	12.0000	12.3000	-0.806%	142	1,469	-47.967%
2026-05-22	13.0100	13.0100	12.4000	12.4000	-6.061%	123	1,338	-48.387%
2026-05-21	12.3000	13.7500	12.3000	13.2000	+6.024%	14	1,254	-51.515%
2026-05-20	12.6500	12.6500	12.4000	12.4500	-2.810%	16	1,254	-48.594%
2026-05-19	14.0700	14.1000	12.8100	12.8100	-2.807%	105	1,331	-50.039%
2026-05-18	12.5000	13.5000	12.5000	13.1800	+14.509%	15	1,331	-51.442%
2026-05-15	12.8000	13.0000	11.5100	11.5100	-2.043%	7	1,331	-44.396%
2026-05-14	12.3000	12.7000	11.7500	11.7500	-4.858%	10	1,327	-45.532%
2026-05-13	11.6800	12.3500	11.6000	12.3500	-6.439%	11	1,334	-48.178%
2026-05-12	12.1200	13.2000	12.1200	13.2000	+21.884%	26	1,334	-51.515%
2026-05-11	11.6400	12.1000	10.8000	10.8300	-14.048%	244	1,334	-40.905%
2026-05-08	12.3200	12.6000	12.0000	12.6000	-4.183%	72	1,334	-49.206%
2026-05-07	13.0000	13.1500	12.7600	13.1500	+4.697%	8	1,326	-51.331%
2026-05-06	12.2000	12.6900	12.0000	12.5600	+2.114%	30	1,323	-49.045%
2026-05-05	13.9500	13.9500	12.3000	12.3000	-13.684%	160	1,313	-47.967%
2026-05-04	14.7800	15.0000	14.2500	14.2500	-5.000%	209	1,223	-55.088%
2026-05-01	16.3500	16.3500	15.0000	15.0000	-7.692%	60	1,162	-57.333%
2026-04-30	15.5000	16.2500	15.5000	16.2500	+8.333%	8	1,162	-60.615%
2026-04-29	14.6800	15.2000	14.6800	15.0000	0.000%	22	1,166	-57.333%
2026-04-28	13.9000	15.0000	13.6000	15.0000	+1.351%	58	1,164	-57.333%
2026-04-27	15.1000	15.4000	14.4300	14.8000	-6.329%	7	1,122	-56.757%
2026-04-24	15.0000	15.8000	14.9700	15.8000	+1.935%	23	1,117	-59.494%
2026-04-23	16.7000	16.9000	15.1500	15.5000	-2.516%	56	1,105	-58.710%
2026-04-22	16.0000	16.2200	15.7600	15.9000	+2.317%	62	1,062	-59.748%
2026-04-21	16.4500	17.4000	15.4000	15.5400	-9.388%	271	817	-58.816%
2026-04-20	18.5000	18.5000	15.6000	17.1500	-5.510%	130	817	-62.682%
2026-04-17	16.8400	19.1000	16.8400	18.1500	-30.192%	63	725	-64.738%
2026-04-16	26.0000	26.6600	25.2000	26.0000	+1.365%	30	696	-75.385%
2026-04-15	25.0000	25.6800	25.0000	25.6500	+3.846%	15	711	-75.049%
2026-04-14	23.5000	25.0500	23.5000	24.7000	+8.571%	7	710	-74.089%
2026-04-13	22.8100	22.8100	22.5000	22.7500	+1.381%	28	713	-71.868%
2026-04-10	22.0400	22.4400	22.0400	22.4400	-0.267%	5	724	-71.480%
2026-04-09	20.6600	22.6300	20.5400	22.5000	+10.024%	18	723	-71.556%
2026-04-08	21.1000	21.1000	19.5000	20.4500	+0.789%	11	722	-68.704%
2026-04-07	20.6300	20.6300	20.2900	20.2900	-0.295%	3	726	-68.457%
2026-04-06	21.7500	21.7500	19.8600	20.3500	+0.246%	27	724	-68.550%
2026-04-02	18.4000	20.3000	18.4000	20.3000	+7.979%	7	714	-68.473%
2026-04-01	18.8000	18.8000	18.8000	18.8000	+2.341%	1	714	-65.957%
2026-03-31	17.8500	18.9000	17.8500	18.3700	+4.434%	30	713	-65.161%
2026-03-30	17.5900	17.5900	17.5900	17.5900	+2.566%	1	697	-63.616%
2026-03-27	17.0000	17.2800	17.0000	17.1500	+5.150%	16	698	-62.682%
2026-03-25	16.4000	16.4100	15.8000	16.3100	+3.885%	17	710	-60.760%
2026-03-24	15.9500	15.9500	15.7000	15.7000	-7.647%	12	706	-59.236%
2026-03-23	16.8000	17.2500	16.8000	17.0000	+6.583%	6	705	-62.353%
2026-03-20	15.7000	16.1500	15.7000	15.9500	-1.543%	12	706	-59.875%
2026-03-19	18.0000	18.0000	15.8600	16.2000	-11.330%	13	706	-60.494%
2026-03-18	18.0000	18.2700	18.0000	18.2700	+4.103%	2	705	-64.970%
2026-03-17	18.2200	18.2200	17.5500	17.5500	-5.289%	22	705	-63.533%
2026-03-16	19.2000	19.2000	18.2500	18.5300	+0.379%	6	707	-65.461%
2026-03-13	18.4600	18.4600	18.4600	18.4600	-0.324%	1	709	-65.330%
2026-03-12	18.5200	18.5200	18.5200	18.5200	+3.464%	1	710	-65.443%
2026-03-11	19.1500	19.1500	17.9000	17.9000	-10.500%	7	711	-64.246%
2026-03-10	22.0000	22.0000	19.2000	20.0000	-2.344%	262	711	-68.000%
2026-03-09	20.7500	20.7500	19.8000	20.4800	-4.254%	24	477	-68.750%
2026-03-06	20.5000	21.6900	20.5000	21.3900	+0.659%	27	484	-70.079%
2026-03-05	21.0000	21.2500	20.6500	21.2500	+1.772%	4	491	-69.882%
2026-03-04	20.5000	21.0300	20.0000	20.8800	+3.623%	68	493	-69.349%
2026-03-03	19.2000	20.1500	19.2000	20.1500	+0.750%	10	508	-68.238%
2026-03-02	19.2700	20.2500	17.6000	20.0000	+1.781%	35	507	-68.000%
2026-02-27	16.7200	19.6500	16.1000	19.6500	+45.880%	196	522	-67.430%
2026-02-26	12.8000	13.6400	12.6000	13.4700	+11.322%	17	437	-52.487%
2026-02-25	12.0000	12.1000	11.7300	12.1000	+23.469%	14	442	-47.107%
2026-02-24	9.7000	9.8000	9.6000	9.8000	+10.112%	17	442	-34.694%
2026-02-23	9.6500	9.6500	8.7200	8.9000	-17.972%	10	427	-28.090%
2026-02-20	9.8500	10.8500	9.8500	10.8500	+14.211%	8	422	-41.014%
2026-02-19	9.6000	9.6700	9.4100	9.5000	0.000%	10	416	-32.632%
2026-02-18	9.0000	9.8500	9.0000	9.5000	+4.972%	5	419	-32.632%
2026-02-17	9.0500	9.0500	9.0500	9.0500	+0.221%	1	418	-29.282%
2026-02-13	9.2500	9.2500	9.0300	9.0300	+2.265%	5	417	-29.125%
2026-02-12	10.0100	10.0100	8.6400	8.8300	-21.511%	25	417	-27.520%
2026-02-11	10.2300	11.2500	10.2300	11.2500	-6.093%	4	409	-43.111%
2026-02-10	12.5000	12.5000	11.9800	11.9800	+7.734%	4	405	-46.578%
2026-02-09	11.0000	11.1200	10.5000	11.1200	-0.803%	5	401	-42.446%
2026-02-06	11.1300	11.2100	11.1300	11.2100	-1.667%	16	398	-42.908%
2026-02-05	11.0000	11.4000	11.0000	11.4000	+5.556%	4	397	-43.860%
2026-02-04	10.7500	10.8000	10.7500	10.8000	+2.759%	11	394	-40.741%
2026-02-03	11.1500	11.1500	10.4900	10.5100	-11.681%	14	383	-39.106%
2026-02-02	13.0000	13.0000	11.9000	11.9000	-1.734%	29	382	-46.218%
2026-01-30	12.2900	12.2900	12.1100	12.1100	+1.339%	5	367	-47.151%
2026-01-29	12.0000	12.0400	11.9500	11.9500	-7.722%	5	362	-46.444%
2026-01-28	12.8500	12.9500	12.8500	12.9500	-2.705%	2	358	-50.579%
2026-01-27	12.7500	13.3100	12.6900	13.3100	-2.776%	13	358	-51.916%
2026-01-26	13.6900	13.7500	13.6900	13.6900	-0.941%	5	357	-53.251%
2026-01-23	12.9000	13.8200	12.9000	13.8200	+12.908%	12	352	-53.690%
2026-01-22	12.5000	12.9500	12.2000	12.2400	-7.483%	43	349	-47.712%
2026-01-21	11.1500	13.4000	11.1500	13.2300	-15.732%	101	338	-51.625%
2026-01-20	16.2000	16.3000	15.7000	15.7000	+0.448%	60	388	-59.236%
2026-01-16	15.6300	15.6300	15.6300	15.6300	+0.839%	1	353	-59.053%
2026-01-15	16.2500	16.2500	15.5000	15.5000	-4.908%	4	353	-58.710%
2026-01-13	16.9000	17.1000	16.2000	16.3000	+0.617%	18	349	-60.736%
2026-01-12	16.6000	16.6800	16.2000	16.2000	-0.674%	14	348	-60.494%
2026-01-09	15.7500	16.3100	15.5500	16.3100	-2.335%	9	337	-60.760%
2026-01-08	16.5000	17.2000	16.3000	16.7000	-2.624%	20	331	-61.677%
2026-01-07	17.0000	17.1800	16.6600	17.1500	+1.962%	16	311	-62.682%
2026-01-06	16.6000	16.9500	16.4000	16.8200	-3.333%	26	309	-61.950%
2026-01-05	17.2500	17.9600	17.2500	17.4000	+0.987%	23	315	-63.218%
2026-01-02	18.4000	18.4000	17.0500	17.2300	-9.838%	101	315	-62.855%
2025-12-31	18.7600	19.1500	18.7600	19.1100	-1.240%	61	229	-66.510%
2025-12-29	19.3500	19.5500	19.0400	19.3500	-0.667%	5	229	-66.925%
2025-12-26	19.4800	19.4800	19.4800	19.4800	+2.797%	1	226	-67.146%
2025-12-24	18.5000	19.0000	18.5000	18.9500	-0.211%	3	222	-66.227%
2025-12-23	18.9500	18.9900	18.9500	18.9900	+1.011%	2	222	-66.298%
2025-12-22	19.9000	19.9000	18.8000	18.8000	-5.764%	23	220	-65.957%
2025-12-19	20.1400	20.5000	19.8500	19.9500	+2.098%	24	209	-67.920%
2025-12-18	20.1000	20.6500	19.5400	19.5400	-4.450%	15	205	-67.247%
2025-12-17	21.0000	21.8300	20.4500	20.4500	+2.250%	6	190	-68.704%
2025-12-16	20.1000	20.1000	19.9000	20.0000	+0.604%	11	186	-68.000%
2025-12-15	20.7500	20.7500	19.8800	19.8800	-6.138%	15	181	-67.807%
2025-12-12	20.9300	21.1800	20.9300	21.1800	+6.006%	9	170	-69.783%
2025-12-11	19.0000	20.4200	19.0000	19.9800	+5.158%	27	169	-67.968%
2025-12-10	20.5000	21.2000	19.0000	19.0000	-10.038%	31	155	-66.316%
2025-12-09	21.7000	21.7000	20.7500	21.1200	-1.767%	65	129	-69.697%
2025-12-08	23.4000	23.4000	21.0000	21.5000	-9.168%	64	79	-70.233%
2025-12-05	23.5800	23.9000	23.5800	23.6700	-7.322%	5	48	-72.962%
2025-12-04	25.5400	25.5400	25.5400	25.5400	-2.146%	1	49	-74.941%
2025-12-03	25.1500	26.1000	25.1500	26.1000	-12.032%	36	48	-75.479%
2025-12-01	29.7000	29.7000	29.6700	29.6700	0.000%	50	25	-78.429%