NFLX270617C00095000
NFLX Jun 17 2027 95.00 Call
optionOPRA
EODOct 8, 2026
3.35USD+13.946%(+0.41)76Vol2,921OI
NFLX270617C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.1500 | 3.3500 | 3.1500 | 3.3500 | +13.946% | 76 | 2,926 | 0.000% |
| 2026-10-07 | 2.8100 | 2.9400 | 2.7100 | 2.9400 | +8.889% | 6 | 2,925 | +13.946% |
| 2026-10-06 | 2.5600 | 2.7100 | 2.5600 | 2.7000 | +6.299% | 5 | 2,925 | +24.074% |
| 2026-10-05 | 2.3700 | 2.5400 | 2.3600 | 2.5400 | -0.392% | 211 | 2,994 | +31.890% |
| 2026-10-02 | 2.5000 | 2.5500 | 2.4500 | 2.5500 | -1.923% | 25 | 2,991 | +31.373% |
| 2026-10-01 | 2.8900 | 2.8900 | 2.5900 | 2.6000 | -13.333% | 26 | 2,988 | +28.846% |
| 2026-09-30 | 3.0000 | 3.1000 | 3.0000 | 3.0000 | -1.639% | 23 | 2,979 | +11.667% |
| 2026-09-29 | 3.2500 | 3.4000 | 3.0500 | 3.0500 | +5.172% | 85 | 2,930 | +9.836% |
| 2026-09-28 | 3.0800 | 3.1500 | 2.9000 | 2.9000 | -14.706% | 48 | 2,919 | +15.517% |
| 2026-09-25 | 3.3600 | 3.4000 | 3.3600 | 3.4000 | -5.556% | 7 | 2,913 | -1.471% |
| 2026-09-24 | 3.5700 | 3.6000 | 3.4000 | 3.6000 | 0.000% | 17 | 2,913 | -6.944% |
| 2026-09-23 | 3.8300 | 3.8500 | 3.5600 | 3.6000 | -5.263% | 41 | 2,931 | -6.944% |
| 2026-09-22 | 4.2300 | 4.2300 | 3.7400 | 3.8000 | -13.043% | 82 | 2,858 | -11.842% |
| 2026-09-21 | 4.0000 | 4.4100 | 4.0000 | 4.3700 | +12.051% | 24 | 2,859 | -23.341% |
| 2026-09-18 | 3.6300 | 3.9600 | 3.6000 | 3.9000 | -22.000% | 54 | 2,825 | -14.103% |
| 2026-09-17 | 5.0500 | 5.0500 | 4.9500 | 5.0000 | -3.846% | 29 | 2,822 | -33.000% |
| 2026-09-16 | 5.5700 | 5.5700 | 5.2000 | 5.2000 | -10.345% | 6 | 2,818 | -35.577% |
| 2026-09-15 | 5.8000 | 5.8000 | 5.6500 | 5.8000 | -14.074% | 7 | 2,818 | -42.241% |
| 2026-09-14 | 6.1000 | 7.0000 | 6.1000 | 6.7500 | +20.536% | 33 | 2,812 | -50.370% |
| 2026-09-11 | 5.2000 | 5.6000 | 5.2000 | 5.6000 | +9.804% | 7 | 2,816 | -40.179% |
| 2026-09-10 | 5.0100 | 5.3000 | 4.9000 | 5.1000 | -4.673% | 6 | 2,815 | -34.314% |
| 2026-09-09 | 5.6500 | 5.6500 | 5.3500 | 5.3500 | -0.926% | 2 | 2,815 | -37.383% |
| 2026-09-08 | 5.3000 | 5.4000 | 5.2000 | 5.4000 | -14.286% | 15 | 2,767 | -37.963% |
| 2026-09-04 | 6.6000 | 6.6000 | 6.1500 | 6.3000 | -16.335% | 88 | 2,687 | -46.825% |
| 2026-09-03 | 7.8000 | 7.8000 | 7.3900 | 7.5300 | -1.569% | 115 | 2,681 | -55.511% |
| 2026-09-02 | 8.0000 | 8.0000 | 7.6500 | 7.6500 | +8.511% | 64 | 2,711 | -56.209% |
| 2026-09-01 | 7.2000 | 7.3200 | 7.0500 | 7.0500 | -4.730% | 38 | 2,679 | -52.482% |
| 2026-08-31 | 7.3500 | 7.6200 | 7.2000 | 7.4000 | -5.128% | 82 | 2,681 | -54.730% |
| 2026-08-28 | 7.9000 | 7.9000 | 7.6500 | 7.8000 | +13.043% | 28 | 2,577 | -57.051% |
| 2026-08-27 | 7.1500 | 7.1500 | 6.7500 | 6.9000 | -12.658% | 123 | 2,586 | -51.449% |
| 2026-08-26 | 7.9500 | 7.9500 | 7.6500 | 7.9000 | -3.659% | 132 | 2,567 | -57.595% |
| 2026-08-25 | 7.2000 | 8.2000 | 7.2000 | 8.2000 | +11.565% | 96 | 2,596 | -59.146% |
| 2026-08-24 | 7.2000 | 7.3500 | 7.2000 | 7.3500 | +4.255% | 3 | 2,595 | -54.422% |
| 2026-08-21 | 7.0800 | 7.2500 | 7.0500 | 7.0500 | -3.689% | 4 | 2,595 | -52.482% |
| 2026-08-20 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -2.789% | 2 | 2,596 | -54.235% |
| 2026-08-19 | 7.0700 | 7.7000 | 7.0700 | 7.5300 | +11.556% | 21 | 2,592 | -55.511% |
| 2026-08-18 | 6.8300 | 7.0700 | 6.7500 | 6.7500 | +19.469% | 182 | 2,543 | -50.370% |
| 2026-08-17 | 6.2800 | 6.2800 | 5.6500 | 5.6500 | -14.653% | 22 | 2,527 | -40.708% |
| 2026-08-14 | 7.0000 | 7.0000 | 6.4000 | 6.6200 | +1.069% | 80 | 2,505 | -49.396% |
| 2026-08-13 | 6.0000 | 6.6000 | 5.7700 | 6.5500 | +28.431% | 26 | 2,502 | -48.855% |
| 2026-08-12 | 5.5800 | 5.5800 | 5.0500 | 5.1000 | -14.286% | 78 | 2,466 | -34.314% |
| 2026-08-11 | 6.3600 | 6.3600 | 5.5500 | 5.9500 | -2.619% | 29 | 2,452 | -43.697% |
| 2026-08-10 | 5.4500 | 6.1300 | 5.4500 | 6.1100 | +4.444% | 31 | 2,449 | -45.172% |
| 2026-08-07 | 5.3400 | 5.8500 | 5.3400 | 5.8500 | +6.752% | 19 | 2,453 | -42.735% |
| 2026-08-06 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +0.550% | 1 | 2,452 | -38.869% |
| 2026-08-05 | 5.5500 | 5.7000 | 5.4500 | 5.4500 | -4.386% | 10 | 2,446 | -38.532% |
| 2026-08-04 | 5.3000 | 5.7000 | 5.2000 | 5.7000 | +12.871% | 33 | 2,443 | -41.228% |
| 2026-08-03 | 5.4500 | 5.4500 | 5.0500 | 5.0500 | +2.434% | 7 | 2,447 | -33.663% |
| 2026-07-31 | 5.1000 | 5.1000 | 4.8000 | 4.9300 | -7.850% | 30 | 2,426 | -32.049% |
| 2026-07-30 | 4.8000 | 5.3500 | 4.5000 | 5.3500 | -1.292% | 8 | 2,429 | -37.383% |
| 2026-07-29 | 5.1000 | 5.4500 | 5.0500 | 5.4200 | +1.498% | 17 | 2,420 | -38.192% |
| 2026-07-28 | 5.0000 | 5.4500 | 5.0000 | 5.3400 | +12.896% | 15 | 2,419 | -37.266% |
| 2026-07-27 | 4.7000 | 4.7500 | 4.7000 | 4.7300 | +15.366% | 55 | 2,367 | -29.175% |
| 2026-07-24 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | -4.651% | 4 | 2,366 | -18.293% |
| 2026-07-23 | 4.2200 | 4.3000 | 4.2200 | 4.3000 | -0.463% | 3 | 2,366 | -22.093% |
| 2026-07-22 | 4.7500 | 4.7500 | 4.3000 | 4.3200 | +8.000% | 74 | 2,298 | -22.454% |
| 2026-07-21 | 3.8400 | 4.0000 | 3.7000 | 4.0000 | +3.896% | 123 | 2,233 | -16.250% |
| 2026-07-20 | 4.1500 | 4.2000 | 3.7700 | 3.8500 | -14.063% | 71 | 2,230 | -12.987% |
| 2026-07-17 | 3.7500 | 4.8000 | 3.4300 | 4.4800 | -29.890% | 79 | 2,208 | -25.223% |
| 2026-07-16 | 6.0600 | 6.5500 | 6.0000 | 6.3900 | +5.620% | 179 | 2,114 | -47.574% |
| 2026-07-15 | 6.5500 | 6.5500 | 6.0500 | 6.0500 | -1.626% | 31 | 2,086 | -44.628% |
| 2026-07-14 | 6.0500 | 6.1500 | 6.0500 | 6.1500 | -5.385% | 6 | 2,082 | -45.528% |
| 2026-07-13 | 6.8000 | 7.0000 | 6.5000 | 6.5000 | +4.000% | 9 | 2,079 | -48.462% |
| 2026-07-10 | 6.0000 | 6.3400 | 5.9500 | 6.2500 | -10.714% | 12 | 2,078 | -46.400% |
| 2026-07-09 | 6.5500 | 7.0000 | 6.5000 | 7.0000 | +0.719% | 32 | 2,069 | -52.143% |
| 2026-07-08 | 7.0000 | 7.0000 | 6.7000 | 6.9500 | -0.714% | 18 | 2,064 | -51.799% |
| 2026-07-07 | 7.6000 | 7.7300 | 7.0000 | 7.0000 | +1.449% | 25 | 2,060 | -52.143% |
| 2026-07-06 | 7.7600 | 7.7600 | 6.9000 | 6.9000 | -10.853% | 12 | 2,053 | -51.449% |
| 2026-07-02 | 7.1500 | 8.2000 | 7.1000 | 7.7400 | +20.937% | 31 | 2,059 | -56.718% |
| 2026-07-01 | 5.6200 | 6.4000 | 5.6200 | 6.4000 | +13.274% | 56 | 2,051 | -47.656% |
| 2026-06-30 | 5.6000 | 5.8000 | 5.6000 | 5.6500 | -7.072% | 13 | 2,051 | -40.708% |
| 2026-06-29 | 6.8900 | 7.0500 | 6.0800 | 6.0800 | +1.333% | 7 | 2,050 | -44.901% |
| 2026-06-26 | 6.8600 | 6.8600 | 6.0000 | 6.0000 | +11.111% | 16 | 2,047 | -44.167% |
| 2026-06-25 | 5.5000 | 5.9000 | 5.4000 | 5.4000 | -2.174% | 15 | 2,043 | -37.963% |
| 2026-06-24 | 5.7200 | 5.9500 | 5.5000 | 5.5200 | -4.828% | 52 | 2,063 | -39.312% |
| 2026-06-23 | 6.4000 | 6.4000 | 5.5000 | 5.8000 | -4.605% | 35 | 2,071 | -42.241% |
| 2026-06-22 | 6.9500 | 6.9500 | 5.7300 | 6.0800 | -20.000% | 103 | 1,994 | -44.901% |
| 2026-06-18 | 7.2000 | 7.6000 | 7.1200 | 7.6000 | +8.571% | 89 | 1,971 | -55.921% |
| 2026-06-17 | 7.4000 | 7.8000 | 7.0000 | 7.0000 | -7.895% | 63 | 1,960 | -52.143% |
| 2026-06-16 | 7.9500 | 7.9500 | 7.4400 | 7.6000 | -15.462% | 153 | 1,945 | -55.921% |
| 2026-06-15 | 8.7000 | 9.0400 | 8.7000 | 8.9900 | +5.765% | 27 | 1,939 | -62.736% |
| 2026-06-12 | 8.8000 | 8.8700 | 8.4100 | 8.5000 | -3.409% | 47 | 1,938 | -60.588% |
| 2026-06-11 | 8.8700 | 8.8700 | 8.8000 | 8.8000 | -5.376% | 4 | 1,942 | -61.932% |
| 2026-06-10 | 9.3500 | 9.4000 | 9.3000 | 9.3000 | -0.535% | 10 | 1,940 | -63.978% |
| 2026-06-09 | 9.3800 | 9.6000 | 9.0000 | 9.3500 | -5.556% | 64 | 1,950 | -64.171% |
| 2026-06-08 | 10.1000 | 10.1000 | 9.9000 | 9.9000 | +0.508% | 30 | 1,947 | -66.162% |
| 2026-06-05 | 9.9500 | 10.0000 | 9.0500 | 9.8500 | +2.604% | 113 | 1,923 | -65.990% |
| 2026-06-04 | 10.7000 | 10.7000 | 9.6000 | 9.6000 | +2.128% | 8 | 1,920 | -65.104% |
| 2026-06-03 | 10.0500 | 10.0500 | 9.2800 | 9.4000 | -8.471% | 651 | 1,695 | -64.362% |
| 2026-06-02 | 10.6800 | 10.9200 | 10.2700 | 10.2700 | -10.696% | 930 | 1,525 | -67.381% |
| 2026-06-01 | 11.6500 | 11.8000 | 11.1000 | 11.5000 | 0.000% | 14 | 1,515 | -70.870% |
| 2026-05-29 | 11.4800 | 11.6000 | 11.2500 | 11.5000 | -1.372% | 14 | 1,501 | -70.870% |
| 2026-05-28 | 11.8000 | 11.8000 | 11.3800 | 11.6600 | -2.833% | 28 | 1,481 | -71.269% |
| 2026-05-27 | 12.4800 | 12.5800 | 11.9400 | 12.0000 | -2.439% | 33 | 1,469 | -72.083% |
| 2026-05-26 | 12.4400 | 12.4400 | 12.0000 | 12.3000 | -0.806% | 142 | 1,338 | -72.764% |
| 2026-05-22 | 13.0100 | 13.0100 | 12.4000 | 12.4000 | -6.061% | 123 | 1,254 | -72.984% |
| 2026-05-21 | 12.3000 | 13.7500 | 12.3000 | 13.2000 | +6.024% | 14 | 1,247 | -74.621% |
| 2026-05-20 | 12.6500 | 12.6500 | 12.4000 | 12.4500 | -2.810% | 16 | 1,231 | -73.092% |
| 2026-05-19 | 14.0700 | 14.1000 | 12.8100 | 12.8100 | -2.807% | 105 | 1,331 | -73.849% |
| 2026-05-18 | 12.5000 | 13.5000 | 12.5000 | 13.1800 | +14.509% | 15 | 1,332 | -74.583% |
| 2026-05-15 | 12.8000 | 13.0000 | 11.5100 | 11.5100 | -2.043% | 7 | 1,327 | -70.895% |
| 2026-05-14 | 12.3000 | 12.7000 | 11.7500 | 11.7500 | -4.858% | 10 | 1,326 | -71.489% |
| 2026-05-13 | 11.6800 | 12.3500 | 11.6000 | 12.3500 | -6.439% | 11 | 1,334 | -72.874% |
| 2026-05-12 | 12.1200 | 13.2000 | 12.1200 | 13.2000 | +21.884% | 26 | 1,338 | -74.621% |
| 2026-05-11 | 11.6400 | 12.1000 | 10.8000 | 10.8300 | -14.048% | 244 | 1,334 | -69.067% |
| 2026-05-08 | 12.3200 | 12.6000 | 12.0000 | 12.6000 | -4.183% | 72 | 1,326 | -73.413% |
| 2026-05-07 | 13.0000 | 13.1500 | 12.7600 | 13.1500 | +4.697% | 8 | 1,323 | -74.525% |
| 2026-05-06 | 12.2000 | 12.6900 | 12.0000 | 12.5600 | +2.114% | 30 | 1,313 | -73.328% |
| 2026-05-05 | 13.9500 | 13.9500 | 12.3000 | 12.3000 | -13.684% | 160 | 1,223 | -72.764% |
| 2026-05-04 | 14.7800 | 15.0000 | 14.2500 | 14.2500 | -5.000% | 209 | 1,204 | -76.491% |
| 2026-05-01 | 16.3500 | 16.3500 | 15.0000 | 15.0000 | -7.692% | 60 | 1,162 | -77.667% |
| 2026-04-30 | 15.5000 | 16.2500 | 15.5000 | 16.2500 | +8.333% | 8 | 1,166 | -79.385% |
| 2026-04-29 | 14.6800 | 15.2000 | 14.6800 | 15.0000 | 0.000% | 22 | 1,164 | -77.667% |
| 2026-04-28 | 13.9000 | 15.0000 | 13.6000 | 15.0000 | +1.351% | 58 | 1,122 | -77.667% |
| 2026-04-27 | 15.1000 | 15.4000 | 14.4300 | 14.8000 | -6.329% | 7 | 1,117 | -77.365% |
| 2026-04-24 | 15.0000 | 15.8000 | 14.9700 | 15.8000 | +1.935% | 23 | 1,105 | -78.797% |
| 2026-04-23 | 16.7000 | 16.9000 | 15.1500 | 15.5000 | -2.516% | 56 | 1,062 | -78.387% |
| 2026-04-22 | 16.0000 | 16.2200 | 15.7600 | 15.9000 | +2.317% | 62 | 1,080 | -78.931% |
| 2026-04-21 | 16.4500 | 17.4000 | 15.4000 | 15.5400 | -9.388% | 271 | 817 | -78.443% |
| 2026-04-20 | 18.5000 | 18.5000 | 15.6000 | 17.1500 | -5.510% | 130 | 725 | -80.466% |
| 2026-04-17 | 16.8400 | 19.1000 | 16.8400 | 18.1500 | -30.192% | 63 | 696 | -81.543% |
| 2026-04-16 | 26.0000 | 26.6600 | 25.2000 | 26.0000 | +1.365% | 30 | 711 | -87.115% |
| 2026-04-15 | 25.0000 | 25.6800 | 25.0000 | 25.6500 | +3.846% | 15 | 711 | -86.940% |
| 2026-04-14 | 23.5000 | 25.0500 | 23.5000 | 24.7000 | +8.571% | 7 | 710 | -86.437% |
| 2026-04-13 | 22.8100 | 22.8100 | 22.5000 | 22.7500 | +1.381% | 28 | 713 | -85.275% |
| 2026-04-10 | 22.0400 | 22.4400 | 22.0400 | 22.4400 | -0.267% | 5 | 724 | -85.071% |
| 2026-04-09 | 20.6600 | 22.6300 | 20.5400 | 22.5000 | +10.024% | 18 | 723 | -85.111% |
| 2026-04-08 | 21.1000 | 21.1000 | 19.5000 | 20.4500 | +0.789% | 11 | 722 | -83.619% |
| 2026-04-07 | 20.6300 | 20.6300 | 20.2900 | 20.2900 | -0.295% | 3 | 726 | -83.489% |
| 2026-04-06 | 21.7500 | 21.7500 | 19.8600 | 20.3500 | +0.246% | 27 | 724 | -83.538% |
| 2026-04-02 | 18.4000 | 20.3000 | 18.4000 | 20.3000 | +7.979% | 7 | 714 | -83.498% |
| 2026-04-01 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +2.341% | 1 | 714 | -82.181% |
| 2026-03-31 | 17.8500 | 18.9000 | 17.8500 | 18.3700 | +4.434% | 30 | 713 | -81.764% |
| 2026-03-30 | 17.5900 | 17.5900 | 17.5900 | 17.5900 | +2.566% | 1 | 697 | -80.955% |
| 2026-03-27 | 17.0000 | 17.2800 | 17.0000 | 17.1500 | +5.150% | 16 | 698 | -80.466% |
| 2026-03-25 | 16.4000 | 16.4100 | 15.8000 | 16.3100 | +3.885% | 17 | 710 | -79.460% |
| 2026-03-24 | 15.9500 | 15.9500 | 15.7000 | 15.7000 | -7.647% | 12 | 706 | -78.662% |
| 2026-03-23 | 16.8000 | 17.2500 | 16.8000 | 17.0000 | +6.583% | 6 | 705 | -80.294% |
| 2026-03-20 | 15.7000 | 16.1500 | 15.7000 | 15.9500 | -1.543% | 12 | 706 | -78.997% |
| 2026-03-19 | 18.0000 | 18.0000 | 15.8600 | 16.2000 | -11.330% | 13 | 706 | -79.321% |
| 2026-03-18 | 18.0000 | 18.2700 | 18.0000 | 18.2700 | +4.103% | 2 | 705 | -81.664% |
| 2026-03-17 | 18.2200 | 18.2200 | 17.5500 | 17.5500 | -5.289% | 22 | 705 | -80.912% |
| 2026-03-16 | 19.2000 | 19.2000 | 18.2500 | 18.5300 | +0.379% | 6 | 707 | -81.921% |
| 2026-03-13 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | -0.324% | 1 | 709 | -81.853% |
| 2026-03-12 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | +3.464% | 1 | 710 | -81.911% |
| 2026-03-11 | 19.1500 | 19.1500 | 17.9000 | 17.9000 | -10.500% | 7 | 711 | -81.285% |
| 2026-03-10 | 22.0000 | 22.0000 | 19.2000 | 20.0000 | -2.344% | 262 | 711 | -83.250% |
| 2026-03-09 | 20.7500 | 20.7500 | 19.8000 | 20.4800 | -4.254% | 24 | 477 | -83.643% |
| 2026-03-06 | 20.5000 | 21.6900 | 20.5000 | 21.3900 | +0.659% | 27 | 484 | -84.338% |
| 2026-03-05 | 21.0000 | 21.2500 | 20.6500 | 21.2500 | +1.772% | 4 | 491 | -84.235% |
| 2026-03-04 | 20.5000 | 21.0300 | 20.0000 | 20.8800 | +3.623% | 68 | 493 | -83.956% |
| 2026-03-03 | 19.2000 | 20.1500 | 19.2000 | 20.1500 | +0.750% | 10 | 508 | -83.375% |
| 2026-03-02 | 19.2700 | 20.2500 | 17.6000 | 20.0000 | +1.781% | 35 | 507 | -83.250% |
| 2026-02-27 | 16.7200 | 19.6500 | 16.1000 | 19.6500 | +45.880% | 196 | 522 | -82.952% |
| 2026-02-26 | 12.8000 | 13.6400 | 12.6000 | 13.4700 | +11.322% | 17 | 437 | -75.130% |
| 2026-02-25 | 12.0000 | 12.1000 | 11.7300 | 12.1000 | +23.469% | 14 | 442 | -72.314% |
| 2026-02-24 | 9.7000 | 9.8000 | 9.6000 | 9.8000 | +10.112% | 17 | 442 | -65.816% |
| 2026-02-23 | 9.6500 | 9.6500 | 8.7200 | 8.9000 | -17.972% | 10 | 427 | -62.360% |
| 2026-02-20 | 9.8500 | 10.8500 | 9.8500 | 10.8500 | +14.211% | 8 | 422 | -69.124% |
| 2026-02-19 | 9.6000 | 9.6700 | 9.4100 | 9.5000 | 0.000% | 10 | 416 | -64.737% |
| 2026-02-18 | 9.0000 | 9.8500 | 9.0000 | 9.5000 | +4.972% | 5 | 419 | -64.737% |
| 2026-02-17 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.221% | 1 | 418 | -62.983% |
| 2026-02-13 | 9.2500 | 9.2500 | 9.0300 | 9.0300 | +2.265% | 5 | 417 | -62.901% |
| 2026-02-12 | 10.0100 | 10.0100 | 8.6400 | 8.8300 | -21.511% | 25 | 417 | -62.061% |
| 2026-02-11 | 10.2300 | 11.2500 | 10.2300 | 11.2500 | -6.093% | 4 | 409 | -70.222% |
| 2026-02-10 | 12.5000 | 12.5000 | 11.9800 | 11.9800 | +7.734% | 4 | 405 | -72.037% |
| 2026-02-09 | 11.0000 | 11.1200 | 10.5000 | 11.1200 | -0.803% | 5 | 401 | -69.874% |
| 2026-02-06 | 11.1300 | 11.2100 | 11.1300 | 11.2100 | -1.667% | 16 | 398 | -70.116% |
| 2026-02-05 | 11.0000 | 11.4000 | 11.0000 | 11.4000 | +5.556% | 4 | 397 | -70.614% |
| 2026-02-04 | 10.7500 | 10.8000 | 10.7500 | 10.8000 | +2.759% | 11 | 394 | -68.981% |
| 2026-02-03 | 11.1500 | 11.1500 | 10.4900 | 10.5100 | -11.681% | 14 | 383 | -68.126% |
| 2026-02-02 | 13.0000 | 13.0000 | 11.9000 | 11.9000 | -1.734% | 29 | 382 | -71.849% |
| 2026-01-30 | 12.2900 | 12.2900 | 12.1100 | 12.1100 | +1.339% | 5 | 367 | -72.337% |
| 2026-01-29 | 12.0000 | 12.0400 | 11.9500 | 11.9500 | -7.722% | 5 | 362 | -71.967% |
| 2026-01-28 | 12.8500 | 12.9500 | 12.8500 | 12.9500 | -2.705% | 2 | 358 | -74.131% |
| 2026-01-27 | 12.7500 | 13.3100 | 12.6900 | 13.3100 | -2.776% | 13 | 358 | -74.831% |
| 2026-01-26 | 13.6900 | 13.7500 | 13.6900 | 13.6900 | -0.941% | 5 | 357 | -75.530% |
| 2026-01-23 | 12.9000 | 13.8200 | 12.9000 | 13.8200 | +12.908% | 12 | 352 | -75.760% |
| 2026-01-22 | 12.5000 | 12.9500 | 12.2000 | 12.2400 | -7.483% | 43 | 349 | -72.631% |
| 2026-01-21 | 11.1500 | 13.4000 | 11.1500 | 13.2300 | -15.732% | 101 | 338 | -74.679% |
| 2026-01-20 | 16.2000 | 16.3000 | 15.7000 | 15.7000 | +0.448% | 60 | 388 | -78.662% |
| 2026-01-16 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | +0.839% | 1 | 353 | -78.567% |
| 2026-01-15 | 16.2500 | 16.2500 | 15.5000 | 15.5000 | -4.908% | 4 | 353 | -78.387% |
| 2026-01-13 | 16.9000 | 17.1000 | 16.2000 | 16.3000 | +0.617% | 18 | 349 | -79.448% |
| 2026-01-12 | 16.6000 | 16.6800 | 16.2000 | 16.2000 | -0.674% | 14 | 348 | -79.321% |
| 2026-01-09 | 15.7500 | 16.3100 | 15.5500 | 16.3100 | -2.335% | 9 | 337 | -79.460% |
| 2026-01-08 | 16.5000 | 17.2000 | 16.3000 | 16.7000 | -2.624% | 20 | 331 | -79.940% |
| 2026-01-07 | 17.0000 | 17.1800 | 16.6600 | 17.1500 | +1.962% | 16 | 311 | -80.466% |
| 2026-01-06 | 16.6000 | 16.9500 | 16.4000 | 16.8200 | -3.333% | 26 | 309 | -80.083% |
| 2026-01-05 | 17.2500 | 17.9600 | 17.2500 | 17.4000 | +0.987% | 23 | 315 | -80.747% |
| 2026-01-02 | 18.4000 | 18.4000 | 17.0500 | 17.2300 | -9.838% | 101 | 315 | -80.557% |
| 2025-12-31 | 18.7600 | 19.1500 | 18.7600 | 19.1100 | -1.240% | 61 | 229 | -82.470% |
| 2025-12-29 | 19.3500 | 19.5500 | 19.0400 | 19.3500 | -0.667% | 5 | 229 | -82.687% |
| 2025-12-26 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | +2.797% | 1 | 226 | -82.803% |
| 2025-12-24 | 18.5000 | 19.0000 | 18.5000 | 18.9500 | -0.211% | 3 | 222 | -82.322% |
| 2025-12-23 | 18.9500 | 18.9900 | 18.9500 | 18.9900 | +1.011% | 2 | 222 | -82.359% |
| 2025-12-22 | 19.9000 | 19.9000 | 18.8000 | 18.8000 | -5.764% | 23 | 220 | -82.181% |
| 2025-12-19 | 20.1400 | 20.5000 | 19.8500 | 19.9500 | +2.098% | 24 | 209 | -83.208% |
| 2025-12-18 | 20.1000 | 20.6500 | 19.5400 | 19.5400 | -4.450% | 15 | 205 | -82.856% |
| 2025-12-17 | 21.0000 | 21.8300 | 20.4500 | 20.4500 | +2.250% | 6 | 190 | -83.619% |
| 2025-12-16 | 20.1000 | 20.1000 | 19.9000 | 20.0000 | +0.604% | 11 | 186 | -83.250% |
| 2025-12-15 | 20.7500 | 20.7500 | 19.8800 | 19.8800 | -6.138% | 15 | 181 | -83.149% |
| 2025-12-12 | 20.9300 | 21.1800 | 20.9300 | 21.1800 | +6.006% | 9 | 170 | -84.183% |
| 2025-12-11 | 19.0000 | 20.4200 | 19.0000 | 19.9800 | +5.158% | 27 | 169 | -83.233% |
| 2025-12-10 | 20.5000 | 21.2000 | 19.0000 | 19.0000 | -10.038% | 31 | 155 | -82.368% |
| 2025-12-09 | 21.7000 | 21.7000 | 20.7500 | 21.1200 | -1.767% | 65 | 129 | -84.138% |
| 2025-12-08 | 23.4000 | 23.4000 | 21.0000 | 21.5000 | -9.168% | 64 | 79 | -84.419% |
| 2025-12-05 | 23.5800 | 23.9000 | 23.5800 | 23.6700 | -7.322% | 5 | 48 | -85.847% |
| 2025-12-04 | 25.5400 | 25.5400 | 25.5400 | 25.5400 | -2.146% | 1 | 49 | -86.883% |
| 2025-12-03 | 25.1500 | 26.1000 | 25.1500 | 26.1000 | -12.032% | 36 | 48 | -87.165% |
| 2025-12-01 | 29.7000 | 29.7000 | 29.6700 | 29.6700 | 0.000% | 50 | 25 | -88.709% |