NFLX270617C00920000
NFLX Jun 17 2027 920.00 Call
optionOPRA
InactiveNov 14, 2025
337.49USD+4.596%(+14.83)1Vol19OI
NFLX270617C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 337.49 | 337.49 | 337.49 | 337.49 | +4.596% | 1 | 19 | 0.000% |
| 2025-11-07 | 322.66 | 322.66 | 322.66 | 322.66 | +0.570% | 1 | 20 | +4.596% |
| 2025-11-04 | 320.83 | 320.83 | 320.83 | 320.83 | -22.183% | 1 | 21 | +5.193% |
| 2025-09-24 | 412.29 | 412.29 | 412.29 | 412.29 | -4.474% | 1 | 20 | -18.143% |
| 2025-05-15 | 431.60 | 431.60 | 431.60 | 431.60 | +61.733% | 20 | 20 | -21.805% |
| 2025-04-16 | 266.86 | 266.86 | 266.86 | 266.86 | +9.346% | 10 | 20 | +26.467% |
| 2025-04-11 | 243.50 | 244.05 | 243.50 | 244.05 | 0.000% | 62 | 30 | +38.287% |